Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Magnachip Semiconductor Corp (NY: MX )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.850 10.10 9.700 9.800 615,628 +0.00(+0.00%)
Jun 29, 2017 9.950 10.00 9.550 9.800 284,507 -0.20(-2.00%)
Jun 28, 2017 10.10 10.45 9.700 10.00 1,792,869 +0.10(+1.01%)
Jun 27, 2017 9.850 10.20 9.600 9.900 407,162 +0.05(+0.51%)
Jun 26, 2017 9.750 9.950 9.600 9.850 328,105 +0.15(+1.55%)
Jun 23, 2017 9.600 9.750 9.500 9.700 582,210 +0.20(+2.11%)
Jun 22, 2017 9.400 9.600 9.194 9.500 410,417 +0.15(+1.60%)
Jun 21, 2017 9.150 9.700 9.150 9.350 341,405 +0.05(+0.54%)
Jun 20, 2017 9.250 9.300 9.150 9.300 147,878 +0.10(+1.09%)
Jun 19, 2017 9.100 9.350 9.050 9.200 348,480 +0.20(+2.22%)
Jun 16, 2017 9.000 9.100 8.950 9.000 217,201 +0.00(+0.00%)
Jun 15, 2017 9.100 9.150 8.900 9.000 439,817 -0.20(-2.17%)
Jun 14, 2017 9.250 9.250 9.100 9.200 240,567 +0.00(+0.00%)
Jun 13, 2017 9.150 9.300 9.100 9.200 211,723 +0.10(+1.10%)
Jun 12, 2017 9.300 9.300 8.900 9.100 292,157 -0.30(-3.19%)
Jun 09, 2017 9.100 9.600 9.100 9.400 686,415 +0.20(+2.17%)
Jun 08, 2017 8.900 9.200 8.900 9.200 280,197 +0.30(+3.37%)
Jun 07, 2017 8.800 8.975 8.800 8.900 162,966 +0.05(+0.56%)
Jun 06, 2017 8.800 8.900 8.700 8.850 125,309 +0.05(+0.57%)
Jun 05, 2017 8.850 8.900 8.750 8.800 119,688 +0.00(+0.00%)
Jun 02, 2017 8.750 8.895 8.750 8.800 160,163 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.