Indicators

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.421	7.430	7.328	7.386	4,803,794	-0.03(-0.42%)
Apr 28, 2011	7.372	7.421	7.354	7.417	5,354,655	+0.05(+0.66%)
Apr 27, 2011	7.274	7.381	7.274	7.368	8,101,942	+0.09(+1.28%)
Apr 26, 2011	7.265	7.279	7.212	7.274	6,848,738	+0.05(+0.68%)
Apr 25, 2011	7.168	7.225	7.145	7.225	6,559,367	+0.02(+0.31%)
Apr 21, 2011	7.199	7.230	7.065	7.203	12,946,049	+0.01(+0.19%)
Apr 20, 2011	7.274	7.274	7.145	7.190	14,049,321	-0.05(-0.74%)
Apr 19, 2011	7.488	7.488	7.185	7.243	28,496,966	-0.36(-4.68%)
Apr 18, 2011	7.519	7.608	7.470	7.599	8,306,055	+0.03(+0.35%)
Apr 15, 2011	7.550	7.617	7.523	7.572	4,492,621	+0.03(+0.35%)
Apr 14, 2011	7.608	7.608	7.466	7.546	6,967,792	-0.07(-0.88%)
Apr 13, 2011	7.670	7.728	7.604	7.612	5,723,985	-0.01(-0.17%)
Apr 12, 2011	7.657	7.675	7.626	7.626	4,241,069	-0.07(-0.92%)
Apr 11, 2011	7.661	7.733	7.658	7.697	4,110,505	+0.02(+0.23%)
Apr 08, 2011	7.742	7.786	7.653	7.679	5,410,610	-0.05(-0.69%)
Apr 07, 2011	7.750	7.786	7.706	7.733	4,988,524	-0.03(-0.40%)
Apr 06, 2011	7.795	7.804	7.670	7.764	7,297,631	+0.01(+0.11%)
Apr 05, 2011	7.679	7.812	7.670	7.755	7,426,993	+0.06(+0.81%)
Apr 04, 2011	7.728	7.764	7.657	7.693	3,992,115	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.