Indicators

Deckers Outdoor Corp (NY: DECK )

861.99 -12.56 (-1.44%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	129.41	130.17	127.11	127.95	550,600	-0.65(-0.51%)
Dec 28, 2018	131.30	132.23	126.47	128.60	615,100	-1.95(-1.49%)
Dec 27, 2018	128.81	130.63	125.68	130.55	460,552	-0.08(-0.06%)
Dec 26, 2018	120.05	130.71	119.35	130.63	988,900	+11.38(+9.54%)
Dec 24, 2018	121.35	122.07	118.66	119.25	466,900	-3.63(-2.95%)
Dec 21, 2018	123.75	127.38	122.64	122.88	1,265,600	-0.56(-0.45%)
Dec 20, 2018	122.59	125.94	121.46	123.44	587,206	+0.68(+0.55%)
Dec 19, 2018	123.07	126.48	121.56	122.76	613,999	+0.76(+0.62%)
Dec 18, 2018	119.37	122.72	118.82	122.00	532,740	+3.54(+2.99%)
Dec 17, 2018	121.51	122.16	117.95	118.46	575,648	-3.34(-2.74%)
Dec 14, 2018	121.07	124.38	120.60	121.80	501,200	-0.88(-0.72%)
Dec 13, 2018	126.50	127.24	121.07	122.68	511,426	-3.92(-3.10%)
Dec 12, 2018	128.36	129.17	125.50	126.60	498,385	-0.67(-0.53%)
Dec 11, 2018	126.71	128.71	124.21	127.27	835,231	+2.58(+2.07%)
Dec 10, 2018	121.47	125.70	120.70	124.69	799,423	+4.28(+3.55%)
Dec 07, 2018	127.65	128.15	119.45	120.41	554,700	-7.61(-5.94%)
Dec 06, 2018	126.42	128.42	123.76	128.02	780,805	-0.44(-0.34%)
Dec 04, 2018	136.89	137.29	127.92	128.46	721,000	-8.45(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.