Indicators

Deckers Outdoor Corp (NY: DECK )

842.34 +9.71 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	539.29	543.75	537.50	543.69	426,636	+9.63(+1.80%)
Jul 28, 2023	517.98	542.70	511.40	534.06	965,995	-2.96(-0.55%)
Jul 27, 2023	556.29	558.97	534.46	537.02	658,777	-20.98(-3.76%)
Jul 26, 2023	552.07	558.28	549.66	558.00	310,297	+2.65(+0.48%)
Jul 25, 2023	551.00	557.48	548.63	555.35	457,035	+5.88(+1.07%)
Jul 24, 2023	542.71	551.22	536.08	549.47	529,268	+11.92(+2.22%)
Jul 21, 2023	544.56	544.56	533.82	537.55	375,989	+2.12(+0.40%)
Jul 20, 2023	542.81	545.30	533.23	535.43	242,449	-8.29(-1.52%)
Jul 19, 2023	544.57	548.52	543.06	543.72	249,881	-2.95(-0.54%)
Jul 18, 2023	546.59	553.13	541.66	546.67	331,127	-0.78(-0.14%)
Jul 17, 2023	542.89	551.69	542.12	547.45	262,924	+3.97(+0.73%)
Jul 14, 2023	542.95	546.38	539.60	543.48	275,600	+4.09(+0.76%)
Jul 13, 2023	554.05	559.08	538.85	539.39	401,499	-13.93(-2.52%)
Jul 12, 2023	555.94	562.97	548.56	553.32	329,789	+1.90(+0.34%)
Jul 11, 2023	540.57	552.10	540.57	551.42	351,989	+10.57(+1.95%)
Jul 10, 2023	528.79	544.28	528.79	540.85	354,795	+13.67(+2.59%)
Jul 07, 2023	529.01	535.03	525.45	527.18	253,871	-2.78(-0.52%)
Jul 06, 2023	529.96	532.05	523.00	529.96	333,644	-4.63(-0.87%)
Jul 05, 2023	532.61	536.64	526.98	534.59	349,587	+3.13(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.