Indicators

Deckers Outdoor Corp (NY: DECK )

842.34 +9.71 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	71.65	71.65	67.31	68.15	3,438,085	-3.05(-4.28%)
May 28, 2015	71.68	73.49	71.13	71.20	2,147,838	-0.37(-0.52%)
May 27, 2015	72.06	72.21	70.42	71.57	1,338,818	-0.69(-0.95%)
May 26, 2015	73.48	73.82	71.11	72.26	1,258,931	-1.61(-2.18%)
May 22, 2015	74.33	73.87	73.87	73.87	1,048,500	-0.47(-0.63%)
May 21, 2015	74.44	74.82	73.40	74.34	827,869	-0.38(-0.51%)
May 20, 2015	73.79	75.33	73.07	74.72	960,335	+1.56(+2.13%)
May 19, 2015	72.56	74.44	72.00	73.16	795,076	+0.44(+0.61%)
May 18, 2015	72.14	72.96	71.97	72.72	743,219	+0.45(+0.62%)
May 15, 2015	72.44	72.55	72.11	72.27	446,672	-0.15(-0.21%)
May 14, 2015	72.39	72.75	71.55	72.42	647,250	+0.26(+0.36%)
May 13, 2015	75.29	75.66	72.15	72.16	798,360	-3.23(-4.28%)
May 12, 2015	75.22	75.57	74.65	75.39	344,808	-0.14(-0.19%)
May 11, 2015	75.77	76.06	75.08	75.53	419,315	-0.23(-0.30%)
May 08, 2015	74.24	76.12	73.76	75.76	540,033	+1.99(+2.70%)
May 07, 2015	73.54	74.25	72.98	73.77	560,225	+0.70(+0.96%)
May 06, 2015	73.59	73.89	72.54	73.07	497,435	-0.56(-0.76%)
May 05, 2015	73.99	74.41	73.31	73.63	427,651	-0.38(-0.51%)
May 04, 2015	74.64	74.84	73.68	74.01	430,566	-1.18(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.