Indicators

Deckers Outdoor Corp (NY: DECK )

888.56 +2.94 (+0.33%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		80.25	80.25	80.25	0	+0.19(+0.24%)
Dec 28, 2017	80.07	80.95	79.92	80.06	148,194	+0.18(+0.23%)
Dec 27, 2017	79.89	80.59	79.46	79.88	258,943	+0.08(+0.10%)
Dec 26, 2017	79.43	80.44	79.20	79.80	303,584	+0.54(+0.68%)
Dec 22, 2017	78.67	79.48	78.36	79.26	317,467	+0.05(+0.06%)
Dec 21, 2017	79.63	79.63	78.73	79.21	266,342	+0.19(+0.24%)
Dec 20, 2017	79.71	79.71	78.29	79.02	371,989	-0.26(-0.33%)
Dec 19, 2017	78.34	80.75	77.97	79.28	847,083	+2.16(+2.80%)
Dec 18, 2017	76.73	77.50	76.34	77.12	366,771	+1.14(+1.50%)
Dec 15, 2017	74.40	76.52	74.40	75.98	796,277	+1.83(+2.47%)
Dec 14, 2017	78.40	78.77	73.93	74.15	1,297,987	-4.20(-5.36%)
Dec 13, 2017	76.92	78.71	76.92	78.35	894,210	+1.22(+1.58%)
Dec 12, 2017	77.37	78.06	76.86	77.13	985,237	+0.09(+0.12%)
Dec 11, 2017	77.64	77.70	75.83	77.04	432,043	-0.68(-0.87%)
Dec 08, 2017	76.73	78.38	76.32	77.72	442,879	+0.00(+0.00%)
Dec 07, 2017	76.08	77.17	75.50		471,449	+0.00(+0.00%)
Dec 06, 2017	74.71	76.15	74.26	75.79	522,839	+1.41(+1.90%)
Dec 05, 2017	77.35	77.43	74.29	74.38	516,023	-2.62(-3.40%)
Dec 04, 2017	76.21	77.14	75.64	77.00	754,467	+2.31(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.