Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	70.97	72.05	70.97	71.59	36,602	+0.25(+0.35%)
Oct 28, 2010	71.87	72.56	70.87	71.34	40,168	+0.00(+0.00%)
Oct 27, 2010	72.03	72.44	70.46	71.34	67,936	-0.36(-0.50%)
Oct 25, 2010	70.87	71.83	70.87	71.70	56,087	+1.05(+1.49%)
Oct 22, 2010	70.53	70.75	70.10	70.65	65,597	+0.59(+0.84%)
Oct 21, 2010	69.79	70.58	68.80	70.06	78,346	+0.72(+1.04%)
Oct 20, 2010	69.17	70.00	68.81	69.34	48,191	+0.57(+0.83%)
Oct 19, 2010	70.45	70.46	68.30	68.77	79,127	-2.07(-2.92%)
Oct 18, 2010	68.82	70.90	68.57	70.84	125,695	+2.38(+3.48%)
Oct 15, 2010	68.72	69.05	68.13	68.46	80,587	+0.04(+0.06%)
Oct 14, 2010	68.08	68.45	67.68	68.42	57,516	+0.52(+0.77%)
Oct 13, 2010	67.00	68.26	66.70	67.90	100,718	+1.04(+1.56%)
Oct 12, 2010	66.41	66.95	66.17	66.86	50,726	+0.21(+0.32%)
Oct 11, 2010	66.74	67.00	66.20	66.65	44,638	+0.06(+0.09%)
Oct 08, 2010	66.59	66.98	66.30	66.59	36,207	+0.30(+0.45%)
Oct 07, 2010	66.79	66.79	66.08	66.29	171	+0.06(+0.09%)
Oct 06, 2010	67.28	67.49	66.09	66.23	71,045	-1.24(-1.84%)
Oct 05, 2010	66.94	67.51	66.11	67.47	73,094	+1.13(+1.70%)
Oct 04, 2010	66.39	66.71	66.00	66.34	65,851	-0.40(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.