Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 88.30 89.35 88.00 88.48 145,105 -0.79(-0.88%)
Oct 28, 2011 88.02 89.91 87.79 89.27 93,206 -0.02(-0.02%)
Oct 27, 2011 89.00 89.77 87.28 89.29 87,226 +2.33(+2.68%)
Oct 26, 2011 86.69 87.38 85.28 86.96 39,676 +1.36(+1.59%)
Oct 25, 2011 85.75 86.59 85.20 85.60 57,754 -1.33(-1.53%)
Oct 24, 2011 86.55 88.04 86.55 86.93 67,556 +0.57(+0.66%)
Oct 21, 2011 85.64 86.36 85.37 86.36 74,645 +1.92(+2.27%)
Oct 20, 2011 85.26 85.96 83.37 84.44 183,035 -0.60(-0.71%)
Oct 19, 2011 85.24 85.99 84.65 85.04 115,904 -0.60(-0.70%)
Oct 18, 2011 85.47 85.80 84.65 85.64 83,656 +0.18(+0.21%)
Oct 17, 2011 85.75 86.34 85.21 85.46 104,617 -0.29(-0.34%)
Oct 14, 2011 84.30 85.79 83.05 85.75 76,181 +1.70(+2.02%)
Oct 13, 2011 83.28 84.20 82.93 84.05 58,676 +0.50(+0.60%)
Oct 12, 2011 83.50 84.41 83.08 83.55 60,164 +0.80(+0.97%)
Oct 11, 2011 82.62 83.56 81.78 82.75 88,276 -0.13(-0.16%)
Oct 10, 2011 83.34 84.65 81.94 82.88 82,802 +0.69(+0.84%)
Oct 07, 2011 81.63 83.92 81.36 82.19 194,584 +0.64(+0.78%)
Oct 06, 2011 79.95 82.18 79.71 81.55 188,826 +2.57(+3.25%)
Oct 05, 2011 76.18 80.00 75.57 78.98 255,039 +3.44(+4.55%)
Oct 04, 2011 71.74 75.64 71.00 75.54 132,408 +3.41(+4.73%)
Oct 03, 2011 72.80 73.85 71.95 72.13 179,042 -0.57(-0.78%)
Sep 30, 2011 73.37 74.40 72.47 72.70 152,550 -1.54(-2.07%)
Sep 29, 2011 74.53 74.75 74.00 74.24 169,654 +0.90(+1.23%)
Sep 28, 2011 74.79 75.69 73.26 73.34 129,660 -1.41(-1.89%)
Sep 27, 2011 74.86 75.47 73.76 74.75 159,549 +0.47(+0.63%)
Sep 26, 2011 74.26 74.48 73.80 74.28 109,204 +0.27(+0.36%)
Sep 23, 2011 73.46 74.93 73.46 74.01 162,251 +0.51(+0.69%)
Sep 22, 2011 73.21 74.10 72.29 73.50 143,822 -1.66(-2.21%)
Sep 21, 2011 76.55 77.26 75.00 75.16 165,253 -1.52(-1.98%)
Sep 20, 2011 76.41 77.51 76.01 76.68 138,653 +0.48(+0.63%)
Sep 19, 2011 76.71 76.91 75.57 76.20 203,745 -1.75(-2.25%)
Sep 16, 2011 78.74 79.92 77.89 77.95 150,910 -0.53(-0.68%)
Sep 15, 2011 77.93 79.14 77.84 78.48 86,956 +0.87(+1.12%)
Sep 14, 2011 78.19 78.37 77.00 77.61 192,718 -0.09(-0.12%)
Sep 13, 2011 78.81 78.81 77.14 77.70 113,197 -0.68(-0.87%)
Sep 12, 2011 78.16 79.98 78.03 78.38 287,331 -0.56(-0.71%)
Sep 09, 2011 78.80 79.16 77.21 78.94 148,675 -0.87(-1.09%)
Sep 08, 2011 79.82 80.97 79.14 79.81 94,798 -0.21(-0.26%)
Sep 07, 2011 80.08 81.36 79.91 80.02 143,698 +0.87(+1.10%)
Sep 06, 2011 77.25 79.24 76.50 79.15 139,770 +0.34(+0.43%)
Sep 02, 2011 78.78 79.49 78.38 78.81 132,627 -1.26(-1.57%)
Sep 01, 2011 80.71 81.68 79.83 80.07 149,525 -1.00(-1.23%)
Aug 31, 2011 82.25 82.25 79.91 81.07 152,326 -0.42(-0.52%)
Aug 30, 2011 80.22 82.57 79.87 81.49 190,945 +0.88(+1.09%)
Aug 29, 2011 78.45 81.00 77.82 80.61 151,613 +3.03(+3.91%)
Aug 26, 2011 79.00 79.30 77.02 77.58 235,882 -1.45(-1.83%)
Aug 25, 2011 82.32 82.58 78.98 79.03 117,866 -2.85(-3.48%)
Aug 24, 2011 83.53 84.62 81.57 81.88 126,730 -2.11(-2.51%)
Aug 23, 2011 79.36 84.03 78.01 83.99 303,037 +5.21(+6.61%)
Aug 22, 2011 81.01 81.98 77.95 78.78 474,495 -3.09(-3.77%)
Aug 19, 2011 82.37 84.18 81.39 81.87 215,959 -1.05(-1.27%)
Aug 18, 2011 83.06 83.38 82.00 82.92 146,908 -1.69(-2.00%)
Aug 17, 2011 85.90 86.30 84.36 84.61 189,168 -0.90(-1.05%)
Aug 16, 2011 85.29 85.94 84.55 85.51 75,657 -0.90(-1.04%)
Aug 15, 2011 86.55 86.89 85.28 86.41 93,181 +0.51(+0.59%)
Aug 12, 2011 85.81 86.52 85.03 85.90 87,316 +0.50(+0.59%)
Aug 11, 2011 84.60 87.75 84.30 85.40 138,125 +1.12(+1.33%)
Aug 10, 2011 86.52 86.99 84.26 84.28 88,402 -3.70(-4.21%)
Aug 09, 2011 83.61 88.34 83.78 87.98 108,045 +4.93(+5.94%)
Aug 08, 2011 83.61 86.24 83.02 83.05 168,888 -2.50(-2.92%)
Aug 05, 2011 84.58 87.72 83.45 85.55 125,677 +1.45(+1.72%)
Aug 04, 2011 85.68 88.63 83.93 84.10 174,460 -2.55(-2.94%)
Aug 03, 2011 82.29 87.53 80.94 86.65 372,090 -2.04(-2.30%)
Aug 02, 2011 89.39 89.46 88.14 88.69 284,265 -1.23(-1.37%)
Aug 01, 2011 91.03 91.42 89.68 89.92 114,080 -0.23(-0.26%)
Jul 29, 2011 88.34 90.52 88.34 90.15 41,080 +0.05(+0.06%)
Jul 28, 2011 90.28 90.98 89.60 90.10 53,034 -0.38(-0.42%)
Jul 27, 2011 91.43 91.43 90.18 90.48 68,221 -1.22(-1.33%)
Jul 26, 2011 91.64 92.48 90.81 91.70 30,939 +0.33(+0.36%)
Jul 25, 2011 91.30 92.31 91.13 91.37 33,963 -0.94(-1.02%)
Jul 22, 2011 92.64 92.69 92.14 92.31 31,853 +0.35(+0.38%)
Jul 21, 2011 91.25 91.96 91.05 91.96 43,394 +0.82(+0.90%)
Jul 20, 2011 90.98 91.23 90.51 91.14 22,810 +0.22(+0.24%)
Jul 19, 2011 90.32 91.14 89.72 90.92 30,263 +1.25(+1.39%)
Jul 18, 2011 90.00 90.00 88.64 89.67 51,652 -0.44(-0.49%)
Jul 15, 2011 90.05 90.55 89.70 90.11 54,903 +0.07(+0.08%)
Jul 14, 2011 90.64 91.25 89.57 90.04 70,750 -0.72(-0.79%)
Jul 13, 2011 89.89 90.90 89.36 90.76 43,781 +1.30(+1.45%)
Jul 12, 2011 89.29 89.95 88.16 89.46 67,157 -0.33(-0.37%)
Jul 11, 2011 89.44 90.13 89.44 89.79 50,610 -0.60(-0.66%)
Jul 08, 2011 89.58 90.73 89.50 90.39 40,793 -0.11(-0.12%)
Jul 07, 2011 90.83 91.25 90.29 90.50 49,604 -0.03(-0.03%)
Jul 06, 2011 90.24 90.53 89.66 90.53 76,020 +0.16(+0.18%)
Jul 05, 2011 90.21 90.73 89.34 90.37 42,772 +0.16(+0.18%)
Jul 01, 2011 89.70 90.37 88.81 90.21 57,103 +0.61(+0.68%)
Jun 30, 2011 89.71 90.44 89.21 89.60 92,227 +0.05(+0.06%)
Jun 29, 2011 90.67 90.68 89.23 89.55 54,880 -0.94(-1.04%)
Jun 28, 2011 90.00 90.50 88.79 90.49 64,156 +0.66(+0.73%)
Jun 27, 2011 88.75 89.98 88.75 89.83 55,095 +1.04(+1.17%)
Jun 24, 2011 87.83 89.06 87.49 88.79 121,208 +0.91(+1.04%)
Jun 23, 2011 86.36 88.03 85.87 87.88 95,850 +0.58(+0.66%)
Jun 22, 2011 87.61 88.19 86.93 87.30 88,001 -0.64(-0.73%)
Jun 21, 2011 86.40 88.62 86.24 87.94 75,815 +1.78(+2.07%)
Jun 20, 2011 85.51 86.28 85.37 86.16 58,777 +1.32(+1.56%)
Jun 17, 2011 85.10 85.15 84.32 84.84 118,316 +0.16(+0.19%)
Jun 16, 2011 84.00 84.92 83.51 84.68 39,596 +0.76(+0.91%)
Jun 15, 2011 83.91 84.52 83.29 83.92 44,571 -0.39(-0.46%)
Jun 14, 2011 83.15 84.84 82.71 84.31 73,625 +1.83(+2.22%)
Jun 13, 2011 83.02 83.10 82.40 82.48 47,879 -0.46(-0.55%)
Jun 10, 2011 83.58 83.58 82.11 82.94 72,935 -1.00(-1.19%)
Jun 09, 2011 83.81 84.77 82.85 83.94 56,022 +0.21(+0.25%)
Jun 08, 2011 83.03 83.87 82.41 83.73 58,279 +0.38(+0.46%)
Jun 07, 2011 82.56 84.35 82.33 83.35 90,975 +1.26(+1.53%)
Jun 06, 2011 82.00 83.90 82.00 82.09 68,051 +0.09(+0.11%)
Jun 03, 2011 82.35 83.01 81.79 82.00 60,126 +1.99(+2.49%)
May 24, 2011 80.39 80.62 79.64 80.01 48,115 -0.34(-0.42%)
May 23, 2011 79.78 80.89 79.22 80.35 94,960 -0.81(-1.00%)
May 20, 2011 82.19 82.59 81.16 81.16 53,086 -1.45(-1.76%)
May 19, 2011 83.44 83.79 82.27 82.61 37,973 -0.40(-0.48%)
May 18, 2011 82.74 83.42 82.08 83.01 38,330 +0.33(+0.40%)
May 17, 2011 82.89 83.47 81.00 82.68 113,077 -0.45(-0.54%)
May 16, 2011 83.84 84.54 82.90 83.13 102,307 -1.02(-1.21%)
May 13, 2011 85.11 86.46 84.04 84.15 65,285 -0.87(-1.02%)
May 12, 2011 83.40 85.23 83.02 85.02 56,466 +1.27(+1.52%)
May 11, 2011 84.32 85.18 83.02 83.75 75,725 -0.87(-1.03%)
May 10, 2011 83.45 84.79 82.85 84.62 164,914 +2.41(+2.93%)
May 09, 2011 81.80 83.35 81.00 82.21 113,667 +0.45(+0.55%)
May 06, 2011 82.21 83.08 79.57 81.76 192,161 +0.25(+0.31%)
May 05, 2011 87.72 87.77 80.90 81.51 503,438 -9.20(-10.14%)
May 04, 2011 92.50 92.72 90.55 90.71 61,799 -1.53(-1.66%)
May 03, 2011 91.95 92.45 91.28 92.24 52,573 +0.00(+0.00%)
May 02, 2011 92.09 92.30 92.05 92.24 41,238 -2.02(-2.14%)
Apr 29, 2011 94.71 94.96 93.00 94.26 58,964 -0.54(-0.57%)
Apr 28, 2011 94.61 94.97 94.20 94.80 32,528 -0.06(-0.06%)
Apr 27, 2011 93.51 94.99 93.30 94.86 79,279 +1.58(+1.69%)
Apr 26, 2011 92.52 93.83 92.48 93.28 33,307 +0.84(+0.91%)
Apr 25, 2011 92.11 92.44 90.63 92.44 56,596 +0.47(+0.51%)
Apr 21, 2011 93.34 93.34 91.63 91.97 35,493 -0.72(-0.78%)
Apr 20, 2011 94.00 94.00 92.13 92.69 59,125 -0.11(-0.12%)
Apr 19, 2011 91.00 93.00 90.79 92.80 95,952 +2.07(+2.28%)
Apr 18, 2011 89.76 90.97 89.14 90.73 59,429 -0.13(-0.14%)
Apr 15, 2011 90.50 90.98 89.89 90.86 42,664 +0.14(+0.15%)
Apr 14, 2011 89.23 90.96 89.01 90.72 50,221 +1.02(+1.14%)
Apr 13, 2011 90.64 90.65 89.34 89.70 52,891 -0.63(-0.70%)
Apr 12, 2011 90.00 90.89 90.00 90.33 40,527 -0.43(-0.47%)
Apr 11, 2011 91.36 91.38 90.29 90.76 34,100 -0.74(-0.81%)
Apr 08, 2011 92.63 93.03 91.05 91.50 22,460 -1.03(-1.11%)
Apr 07, 2011 93.02 93.78 92.31 92.53 27,725 -0.56(-0.60%)
Apr 06, 2011 93.32 93.87 92.25 93.09 36,770 +0.10(+0.11%)
Apr 05, 2011 92.89 93.66 92.54 92.99 33,907 +0.18(+0.19%)
Apr 04, 2011 92.55 92.81 92.45 92.81 47,832 +0.70(+0.76%)
Apr 01, 2011 92.93 92.95 91.86 92.11 61,934 -0.51(-0.55%)
Mar 31, 2011 91.36 92.81 91.02 92.62 63,448 +1.43(+1.57%)
Mar 30, 2011 91.15 91.19 91.05 91.19 55,660 +0.51(+0.56%)
Mar 29, 2011 89.41 91.00 89.18 90.68 67,264 +1.16(+1.30%)
Mar 28, 2011 89.88 90.63 89.19 89.52 53,142 -0.30(-0.33%)
Mar 25, 2011 91.10 91.44 89.77 89.82 68,024 -0.68(-0.75%)
Mar 24, 2011 90.44 91.48 89.39 90.50 88,178 +0.57(+0.63%)
Mar 23, 2011 88.15 91.01 87.22 89.93 134,643 +2.79(+3.20%)
Mar 22, 2011 87.13 87.36 86.46 87.14 33,378 +0.20(+0.23%)
Mar 21, 2011 86.56 86.94 86.15 86.94 55,506 +1.18(+1.38%)
Mar 18, 2011 86.52 87.68 85.33 85.76 90,765 -0.11(-0.13%)
Mar 17, 2011 86.48 86.57 85.49 85.87 55,327 +0.29(+0.34%)
Mar 16, 2011 84.79 86.72 84.48 85.58 85,290 +0.39(+0.46%)
Mar 15, 2011 84.12 85.89 84.03 85.19 108,451 -1.61(-1.85%)
Mar 14, 2011 86.21 87.20 86.21 86.80 75,072 -0.43(-0.49%)
Mar 11, 2011 86.23 87.99 85.53 87.23 109,624 +0.45(+0.52%)
Mar 10, 2011 88.51 88.75 86.53 86.78 135,037 -3.16(-3.51%)
Mar 09, 2011 86.96 91.81 86.00 89.94 455,133 -4.07(-4.33%)
Mar 08, 2011 93.50 94.21 93.50 94.01 145,581 +0.64(+0.69%)
Mar 07, 2011 94.30 94.51 93.02 93.37 95,420 -1.03(-1.09%)
Mar 04, 2011 95.21 95.47 94.00 94.40 47,297 -0.87(-0.91%)
Mar 03, 2011 93.33 95.28 93.17 95.27 48,425 +2.50(+2.69%)
Mar 02, 2011 92.17 93.04 91.41 92.77 35,299 +0.34(+0.37%)
Mar 01, 2011 92.93 93.42 91.60 92.43 65,281 -0.39(-0.42%)
Feb 28, 2011 91.63 92.85 91.45 92.82 54,525 +1.35(+1.48%)
Feb 25, 2011 90.31 91.67 90.00 91.47 97,729 +1.43(+1.59%)
Feb 24, 2011 89.14 91.59 88.94 90.04 51,345 +0.62(+0.69%)
Feb 23, 2011 92.89 93.41 88.07 89.42 123,761 -3.78(-4.06%)
Feb 22, 2011 95.45 95.65 92.68 93.20 70,612 -2.54(-2.65%)
Feb 18, 2011 96.76 97.75 95.44 95.74 52,481 -0.92(-0.95%)
Feb 17, 2011 95.00 97.60 94.72 96.66 80,234 +1.67(+1.76%)
Feb 16, 2011 94.44 94.99 93.59 94.99 27,836 +0.99(+1.05%)
Feb 15, 2011 93.85 94.85 93.76 94.00 42,031 -0.19(-0.20%)
Feb 14, 2011 93.18 94.62 92.00 94.19 68,847 +0.93(+1.00%)
Feb 11, 2011 91.15 93.26 90.81 93.26 36,132 +1.51(+1.65%)
Feb 10, 2011 91.31 92.00 90.44 91.75 42,795 +0.00(+0.00%)
Feb 09, 2011 92.85 95.19 89.69 91.75 103,574 -1.42(-1.52%)
Feb 08, 2011 92.98 93.31 92.00 93.17 33,715 +0.01(+0.01%)
Feb 07, 2011 93.81 95.91 93.10 93.16 73,791 -0.67(-0.71%)
Feb 04, 2011 92.28 94.11 92.10 93.83 50,513 +1.60(+1.73%)
Feb 03, 2011 92.32 92.92 91.73 92.23 35,682 -0.28(-0.30%)
Feb 02, 2011 92.17 93.68 91.81 92.51 45,679 +0.04(+0.04%)
Feb 01, 2011 90.31 92.97 90.27 92.47 102,260 +2.46(+2.73%)
Jan 31, 2011 89.97 91.34 89.41 90.01 52,054 +0.25(+0.28%)
Jan 28, 2011 91.45 91.80 89.75 89.76 63,350 -1.57(-1.72%)
Jan 27, 2011 90.70 91.92 90.00 91.33 33,042 +0.25(+0.27%)
Jan 26, 2011 90.34 91.23 89.79 91.08 31,946 +0.82(+0.91%)
Jan 25, 2011 90.50 90.77 89.56 90.26 41,573 -0.42(-0.46%)
Jan 24, 2011 91.06 91.96 90.52 90.68 67,982 -0.53(-0.58%)
Jan 21, 2011 91.61 92.50 90.70 91.21 79,546 +0.42(+0.46%)
Jan 20, 2011 91.48 92.00 89.55 90.79 70,286 -1.18(-1.28%)
Jan 19, 2011 92.57 92.65 91.00 91.97 71,717 -0.79(-0.85%)
Jan 18, 2011 93.18 93.55 91.83 92.76 43,701 -0.11(-0.12%)
Jan 14, 2011 93.13 93.87 92.30 92.87 61,210 -0.03(-0.03%)
Jan 13, 2011 93.52 93.91 92.23 92.90 41,095 -0.41(-0.44%)
Jan 12, 2011 93.35 93.96 93.01 93.31 46,941 +0.83(+0.90%)
Jan 11, 2011 90.96 92.64 90.63 92.48 58,331 +1.99(+2.20%)
Jan 10, 2011 90.44 91.29 89.40 90.49 80,551 -0.16(-0.18%)
Jan 07, 2011 91.19 91.74 88.01 90.65 129,934 -0.85(-0.93%)
Jan 06, 2011 95.74 95.80 90.76 91.50 125,210 -3.96(-4.15%)
Jan 05, 2011 94.49 95.53 93.53 95.46 66,053 +1.42(+1.51%)
Jan 04, 2011 96.85 97.23 93.60 94.04 91,610 -2.81(-2.90%)
Jan 03, 2011 96.01 96.99 94.28 96.85 158,227 +1.76(+1.85%)
Dec 31, 2010 96.58 96.65 95.00 95.09 74,065 -1.30(-1.35%)
Dec 30, 2010 96.66 97.45 96.38 96.39 47,550 -0.63(-0.65%)
Dec 29, 2010 97.49 98.00 96.88 97.02 25,224 -0.15(-0.15%)
Dec 28, 2010 97.84 98.38 97.00 97.17 41,491 -0.49(-0.50%)
Dec 27, 2010 97.84 98.06 96.60 97.66 20,818 -0.25(-0.26%)
Dec 23, 2010 98.01 99.19 97.47 97.91 40,761 -0.10(-0.10%)
Dec 22, 2010 100.00 100.93 98.00 98.01 57,572 -1.52(-1.53%)
Dec 21, 2010 98.51 99.79 98.02 99.53 109,815 +1.81(+1.85%)
Dec 20, 2010 96.50 98.28 96.20 97.72 115,034 +1.66(+1.73%)
Dec 17, 2010 95.31 96.10 94.27 96.06 142,950 +0.75(+0.79%)
Dec 16, 2010 95.02 95.70 94.58 95.31 111,857 +0.34(+0.36%)
Dec 15, 2010 90.00 96.67 89.96 94.97 534,533 +10.22(+12.06%)
Dec 14, 2010 84.94 85.07 84.37 84.75 47,722 +0.23(+0.27%)
Dec 13, 2010 84.99 85.15 83.94 84.52 49,793 +0.03(+0.04%)
Dec 10, 2010 84.12 84.86 83.41 84.49 59,671 +0.39(+0.46%)
Dec 09, 2010 83.88 84.49 83.45 84.10 78,747 -0.60(-0.71%)
Dec 08, 2010 85.30 86.53 84.64 84.70 52,215 -0.37(-0.43%)
Dec 07, 2010 85.56 85.79 84.63 85.07 43,889 +0.23(+0.27%)
Dec 06, 2010 84.00 85.19 84.00 84.84 45,021 +0.49(+0.58%)
Dec 03, 2010 83.00 84.44 83.00 84.35 40,846 +1.03(+1.24%)
Dec 02, 2010 82.10 83.45 82.10 83.32 35,959 +1.03(+1.25%)
Dec 01, 2010 83.00 83.66 82.02 82.29 54,974 +0.61(+0.75%)
Nov 30, 2010 81.70 82.32 81.17 81.68 59,966 -0.68(-0.83%)
Nov 29, 2010 82.00 82.63 81.00 82.36 39,169 -0.07(-0.08%)
Nov 26, 2010 82.62 82.75 82.20 82.43 19,033 -0.86(-1.03%)
Nov 24, 2010 83.11 83.29 83.29 83.29 77,449 +0.78(+0.95%)
Nov 23, 2010 81.90 82.66 81.50 82.51 45,129 -0.25(-0.30%)
Nov 22, 2010 81.65 83.38 80.83 82.76 87,116 +0.50(+0.61%)
Nov 19, 2010 82.80 82.80 81.67 82.26 51,977 -0.42(-0.51%)
Nov 18, 2010 81.89 82.70 81.89 82.68 86,703 +1.86(+2.30%)
Nov 17, 2010 80.52 81.27 80.31 80.82 47,389 +0.58(+0.72%)
Nov 16, 2010 80.58 81.00 80.00 80.24 71,185 -1.59(-1.94%)
Nov 15, 2010 81.83 82.00 80.28 81.83 52,659 +0.34(+0.42%)
Nov 12, 2010 81.55 82.15 80.84 81.49 52,465 -1.00(-1.21%)
Nov 11, 2010 81.93 83.11 81.55 82.49 57,271 -0.19(-0.23%)
Nov 10, 2010 82.26 82.69 81.17 82.68 67,696 +0.64(+0.78%)
Nov 09, 2010 83.02 83.02 81.58 82.04 93,336 -1.10(-1.32%)
Nov 08, 2010 81.84 83.46 81.48 83.14 194,047 +1.18(+1.44%)
Nov 05, 2010 74.68 82.24 74.44 81.96 391,850 +8.29(+11.25%)
Nov 04, 2010 74.00 74.00 72.99 73.67 130,359 +0.49(+0.67%)
Nov 03, 2010 73.24 73.71 72.14 73.18 63,903 -0.13(-0.18%)
Nov 02, 2010 73.09 73.72 72.92 73.31 65,561 +0.70(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.