Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	320.32	324.93	306.45	307.29	220,538	-10.31(-3.25%)
Oct 30, 2018	294.53	318.25	292.97	317.60	368,185	+23.81(+8.10%)
Oct 29, 2018	281.39	294.95	281.39	293.79	221,089	+15.38(+5.52%)
Oct 26, 2018	282.10	288.00	263.11	278.41	289,600	+8.28(+3.07%)
Oct 25, 2018	280.42	282.20	268.00	270.13	246,679	-9.17(-3.28%)
Oct 24, 2018	280.32	288.19	277.72	279.30	190,040	-1.12(-0.40%)
Oct 23, 2018	277.19	285.94	271.16	280.42	230,010	+0.19(+0.07%)
Oct 22, 2018	266.67	283.34	266.00	280.23	234,762	+14.29(+5.37%)
Oct 19, 2018	261.32	270.63	260.53	265.94	132,800	+4.24(+1.62%)
Oct 18, 2018	269.95	271.74	260.19	261.70	151,355	-8.41(-3.11%)
Oct 17, 2018	270.63	272.87	262.49	270.11	133,190	-1.24(-0.46%)
Oct 16, 2018	263.18	276.09	260.01	271.35	180,635	+6.66(+2.52%)
Oct 15, 2018	265.75	272.25	262.70	264.69	142,884	-1.10(-0.41%)
Oct 12, 2018	270.35	274.99	263.45	265.79	148,300	-1.21(-0.45%)
Oct 11, 2018	269.56	274.21	266.41	267.00	102,251	-3.76(-1.39%)
Oct 10, 2018	280.59	281.49	269.62	270.76	159,309	-9.83(-3.50%)
Oct 09, 2018	288.28	291.09	279.71	280.59	99,700	-8.63(-2.98%)
Oct 08, 2018	284.13	290.00	283.62	289.22	56,638	+6.16(+2.18%)
Oct 05, 2018	283.35	288.25	280.42	283.06	88,400	-0.61(-0.22%)
Oct 04, 2018	278.93	283.78	276.45	283.67	115,673	+5.32(+1.91%)
Oct 03, 2018	278.96	281.11	276.47	278.35	96,147	+1.22(+0.44%)
Oct 02, 2018	286.30	289.64	276.18	277.13	131,781	-11.42(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Beer Company (NY: SAM )

Historical Prices

Sections

Services

Contact Information

Follow Us