Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 320.32 324.93 306.45 307.29 220,538 -10.31(-3.25%)
Oct 30, 2018 294.53 318.25 292.97 317.60 368,185 +23.81(+8.10%)
Oct 29, 2018 281.39 294.95 281.39 293.79 221,089 +15.38(+5.52%)
Oct 26, 2018 282.10 288.00 263.11 278.41 289,600 +8.28(+3.07%)
Oct 25, 2018 280.42 282.20 268.00 270.13 246,679 -9.17(-3.28%)
Oct 24, 2018 280.32 288.19 277.72 279.30 190,040 -1.12(-0.40%)
Oct 23, 2018 277.19 285.94 271.16 280.42 230,010 +0.19(+0.07%)
Oct 22, 2018 266.67 283.34 266.00 280.23 234,762 +14.29(+5.37%)
Oct 19, 2018 261.32 270.63 260.53 265.94 132,800 +4.24(+1.62%)
Oct 18, 2018 269.95 271.74 260.19 261.70 151,355 -8.41(-3.11%)
Oct 17, 2018 270.63 272.87 262.49 270.11 133,190 -1.24(-0.46%)
Oct 16, 2018 263.18 276.09 260.01 271.35 180,635 +6.66(+2.52%)
Oct 15, 2018 265.75 272.25 262.70 264.69 142,884 -1.10(-0.41%)
Oct 12, 2018 270.35 274.99 263.45 265.79 148,300 -1.21(-0.45%)
Oct 11, 2018 269.56 274.21 266.41 267.00 102,251 -3.76(-1.39%)
Oct 10, 2018 280.59 281.49 269.62 270.76 159,309 -9.83(-3.50%)
Oct 09, 2018 288.28 291.09 279.71 280.59 99,700 -8.63(-2.98%)
Oct 08, 2018 284.13 290.00 283.62 289.22 56,638 +6.16(+2.18%)
Oct 05, 2018 283.35 288.25 280.42 283.06 88,400 -0.61(-0.22%)
Oct 04, 2018 278.93 283.78 276.45 283.67 115,673 +5.32(+1.91%)
Oct 03, 2018 278.96 281.11 276.47 278.35 96,147 +1.22(+0.44%)
Oct 02, 2018 286.30 289.64 276.18 277.13 131,781 -11.42(-3.96%)
Oct 01, 2018 289.84 291.54 287.61 288.55 108,908 +1.05(+0.37%)
Sep 28, 2018 297.35 297.60 286.40 287.50 116,700 -9.70(-3.26%)
Sep 27, 2018 296.30 303.25 293.60 297.20 94,097 -0.50(-0.17%)
Sep 26, 2018 296.95 300.65 295.25 297.70 111,405 +1.40(+0.47%)
Sep 25, 2018 297.30 301.90 293.00 296.30 153,585 -0.55(-0.19%)
Sep 24, 2018 296.95 298.35 288.65 296.85 110,206 -0.85(-0.29%)
Sep 21, 2018 295.95 300.90 295.40 297.70 146,000 +2.75(+0.93%)
Sep 20, 2018 293.20 297.15 285.50 294.95 165,430 +3.25(+1.11%)
Sep 19, 2018 314.45 314.55 290.95 291.70 219,582 -24.10(-7.63%)
Sep 18, 2018 316.55 317.75 311.10 315.80 167,735 -1.65(-0.52%)
Sep 17, 2018 320.00 320.18 311.20 317.45 73,502 -1.75(-0.55%)
Sep 14, 2018 315.00 320.30 310.00 319.20 120,700 +5.65(+1.80%)
Sep 13, 2018 322.45 324.00 312.75 313.55 115,570 -9.55(-2.96%)
Sep 12, 2018 319.35 324.25 316.80 323.10 83,612 +3.65(+1.14%)
Sep 11, 2018 314.25 322.20 312.75 319.45 132,178 +5.75(+1.83%)
Sep 10, 2018 312.40 319.60 311.50 313.70 91,206 +2.05(+0.66%)
Sep 07, 2018 308.70 317.40 302.50 311.65 134,500 +1.20(+0.39%)
Sep 06, 2018 302.00 311.50 296.75 310.45 102,611 +9.35(+3.11%)
Sep 05, 2018 302.20 306.00 296.57 301.10 173,286 -1.65(-0.55%)
Sep 04, 2018 302.65 305.45 297.05 302.75 134,281 -0.40(-0.13%)
Aug 31, 2018 303.15 303.15 303.15 0 +4.30(+1.44%)
Aug 30, 2018 297.30 305.95 295.00 298.85 117,401 +0.05(+0.02%)
Aug 29, 2018 296.35 302.75 294.00 298.80 145,537 +2.50(+0.84%)
Aug 28, 2018 307.05 308.10 292.90 296.30 211,807 -10.05(-3.28%)
Aug 27, 2018 316.00 316.00 302.00 306.35 155,155 -6.10(-1.95%)
Aug 24, 2018 308.10 318.90 307.75 312.45 82,900 +4.75(+1.54%)
Aug 23, 2018 299.50 313.80 299.50 307.70 115,937 +8.35(+2.79%)
Aug 22, 2018 294.80 300.44 294.20 299.35 68,889 +2.80(+0.94%)
Aug 21, 2018 296.25 300.45 294.43 296.55 86,660 +1.55(+0.53%)
Aug 20, 2018 291.00 297.15 290.00 295.00 93,281 +3.90(+1.34%)
Aug 17, 2018 284.70 292.20 283.25 291.10 71,700 +5.05(+1.77%)
Aug 16, 2018 287.10 289.15 284.40 286.05 46,829 +0.50(+0.18%)
Aug 15, 2018 289.20 289.20 278.30 285.55 77,478 -5.75(-1.97%)
Aug 14, 2018 284.55 293.00 283.50 291.30 81,246 +11.05(+3.94%)
Aug 13, 2018 280.05 283.05 276.25 280.25 64,217 +1.75(+0.63%)
Aug 10, 2018 276.55 282.65 275.85 278.50 69,500 +0.65(+0.23%)
Aug 09, 2018 269.75 279.50 266.15 277.85 81,002 +6.95(+2.57%)
Aug 08, 2018 266.95 272.55 266.30 270.90 77,666 +2.50(+0.93%)
Aug 07, 2018 272.05 272.10 267.80 268.40 98,524 -2.50(-0.92%)
Aug 06, 2018 274.05 276.00 270.65 270.90 66,147 -4.70(-1.71%)
Aug 03, 2018 264.40 276.15 264.00 275.60 143,300 +10.35(+3.90%)
Aug 02, 2018 266.90 270.45 264.70 265.25 156,088 -3.35(-1.25%)
Aug 01, 2018 274.70 280.25 268.05 268.60 149,370 -6.35(-2.31%)
Jul 31, 2018 274.80 276.68 269.85 274.95 221,298 +0.10(+0.04%)
Jul 30, 2018 277.20 278.40 268.40 274.85 267,822 -2.70(-0.97%)
Jul 27, 2018 264.10 280.25 263.50 277.55 800,600 -34.15(-10.96%)
Jul 26, 2018 325.25 327.99 308.20 311.70 227,794 -15.40(-4.71%)
Jul 25, 2018 314.50 329.95 312.25 327.10 179,635 +4.20(+1.30%)
Jul 24, 2018 327.50 329.00 321.15 322.90 91,259 -4.25(-1.30%)
Jul 23, 2018 323.60 327.85 320.00 327.15 106,667 +3.25(+1.00%)
Jul 20, 2018 319.70 324.95 319.70 323.90 134,219 +5.70(+1.79%)
Jul 19, 2018 313.80 319.50 311.10 318.20 129,382 +3.70(+1.18%)
Jul 18, 2018 320.65 320.65 311.45 314.50 150,054 -6.00(-1.87%)
Jul 17, 2018 319.85 326.40 319.35 320.50 75,768 +0.40(+0.12%)
Jul 16, 2018 326.30 329.60 318.70 320.10 160,857 -6.10(-1.87%)
Jul 13, 2018 313.90 327.85 313.90 326.20 188,196 +13.00(+4.15%)
Jul 12, 2018 307.25 315.25 307.25 313.20 136,849 +7.20(+2.35%)
Jul 11, 2018 306.00 311.25 304.43 306.00 91,404 +0.35(+0.11%)
Jul 10, 2018 307.50 311.45 300.00 305.65 179,918 -1.75(-0.57%)
Jul 09, 2018 306.05 307.45 301.95 307.40 71,623 +4.75(+1.57%)
Jul 06, 2018 305.00 306.40 301.75 302.65 96,781 -2.30(-0.75%)
Jul 05, 2018 303.75 306.55 296.05 304.95 135,467 +3.65(+1.21%)
Jul 03, 2018 301.30 301.30 301.30 0 -1.05(-0.35%)
Jul 02, 2018 299.80 304.11 297.30 302.35 124,568 +2.65(+0.88%)
Jun 29, 2018 298.95 302.65 292.75 299.70 147,200 +0.40(+0.13%)
Jun 28, 2018 291.75 300.45 290.15 299.30 165,907 +7.85(+2.69%)
Jun 27, 2018 303.15 304.70 289.35 291.45 221,569 -11.10(-3.67%)
Jun 26, 2018 300.95 307.00 300.95 302.55 136,996 +0.45(+0.15%)
Jun 25, 2018 300.90 305.60 300.60 302.10 118,053 +1.20(+0.40%)
Jun 22, 2018 295.00 302.75 294.70 300.90 216,401 +7.15(+2.43%)
Jun 21, 2018 289.85 294.95 285.65 293.75 169,008 +5.95(+2.07%)
Jun 20, 2018 283.80 289.95 282.00 287.80 215,635 +4.95(+1.75%)
Jun 19, 2018 285.70 289.00 280.90 282.85 194,583 -4.55(-1.58%)
Jun 18, 2018 291.60 292.70 284.60 287.40 218,215 -3.65(-1.25%)
Jun 15, 2018 291.85 285.75 291.05 194,619 +5.30(+1.85%)
Jun 14, 2018 279.50 286.40 278.00 285.75 163,637 +6.25(+2.24%)
Jun 13, 2018 276.00 283.15 271.63 279.50 226,728 +5.70(+2.08%)
Jun 12, 2018 264.20 274.70 264.20 273.80 198,759 +9.85(+3.73%)
Jun 11, 2018 259.00 264.35 259.00 263.95 116,261 +4.80(+1.85%)
Jun 08, 2018 252.50 263.05 252.50 259.15 139,109 +7.40(+2.94%)
Jun 07, 2018 259.50 260.35 251.15 251.75 152,801 -8.10(-3.12%)
Jun 06, 2018 258.85 259.85 128,084 -1.20(-0.46%)
Jun 05, 2018 261.00 263.35 258.50 261.05 124,345 +0.90(+0.35%)
Jun 04, 2018 257.00 260.30 255.45 260.15 100,584 +5.15(+2.02%)
Jun 01, 2018 254.90 256.00 251.90 255.00 97,940 +1.15(+0.45%)
May 31, 2018 255.75 255.90 252.20 253.85 103,162 -2.15(-0.84%)
May 30, 2018 250.00 257.90 248.55 256.00 154,551 +7.25(+2.91%)
May 29, 2018 238.75 249.65 238.75 248.75 123,847 +8.70(+3.62%)
May 25, 2018 240.05 240.05 240.05 0 -1.50(-0.62%)
May 24, 2018 241.25 242.10 240.20 241.55 69,257 +0.70(+0.29%)
May 23, 2018 240.10 243.80 239.55 240.85 110,145 +1.50(+0.63%)
May 22, 2018 245.30 245.85 239.05 239.35 64,362 -4.75(-1.95%)
May 21, 2018 243.20 246.75 243.15 244.10 112,149 +1.65(+0.68%)
May 18, 2018 241.65 243.50 239.75 242.45 96,707 +1.60(+0.66%)
May 17, 2018 238.45 241.50 236.90 240.85 106,972 +1.95(+0.82%)
May 16, 2018 237.35 240.00 237.35 238.90 78,316 +1.65(+0.70%)
May 15, 2018 231.70 239.35 230.90 237.25 146,440 +4.80(+2.06%)
May 14, 2018 232.45 233.70 231.45 232.45 55,176 +0.15(+0.06%)
May 11, 2018 231.80 234.80 228.45 232.30 67,240 -0.65(-0.28%)
May 10, 2018 230.25 234.45 230.05 232.95 94,908 +2.60(+1.13%)
May 09, 2018 230.90 231.80 228.10 230.35 123,068 -0.80(-0.35%)
May 08, 2018 226.55 233.45 226.55 231.15 132,825 +5.05(+2.23%)
May 07, 2018 227.25 229.40 225.50 226.10 92,552 -0.95(-0.42%)
May 04, 2018 226.65 230.75 225.50 227.05 91,457 -0.25(-0.11%)
May 03, 2018 227.15 231.50 226.55 227.30 107,179 -0.50(-0.22%)
May 02, 2018 223.25 228.30 221.05 227.80 196,602 +2.80(+1.24%)
May 01, 2018 224.15 225.75 221.20 225.00 126,146 +0.85(+0.38%)
Apr 30, 2018 228.50 228.50 222.25 224.15 181,779 -5.15(-2.25%)
Apr 27, 2018 217.80 230.05 217.75 229.30 197,460 +12.75(+5.89%)
Apr 26, 2018 226.50 237.00 215.40 216.55 483,375 -0.50(-0.23%)
Apr 25, 2018 218.95 218.95 215.05 217.05 300,713 -1.15(-0.53%)
Apr 24, 2018 222.80 222.80 216.20 218.20 111,796 -2.60(-1.18%)
Apr 23, 2018 220.85 222.15 218.25 220.80 106,298 +0.30(+0.14%)
Apr 20, 2018 223.20 224.10 219.85 220.50 162,785 -3.55(-1.58%)
Apr 19, 2018 226.00 227.75 220.65 224.05 167,660 -0.95(-0.42%)
Apr 18, 2018 222.55 226.00 222.05 225.00 134,438 +2.95(+1.33%)
Apr 17, 2018 221.55 223.50 220.80 222.05 105,813 +2.50(+1.14%)
Apr 16, 2018 220.00 220.80 214.25 219.55 195,750 +6.90(+3.24%)
Apr 13, 2018 215.70 216.00 212.05 212.65 109,568 -2.50(-1.16%)
Apr 12, 2018 217.90 219.22 215.00 215.15 123,118 -1.60(-0.74%)
Apr 11, 2018 210.50 216.95 210.05 216.75 166,424 +5.30(+2.51%)
Apr 10, 2018 205.00 212.40 204.43 211.45 226,637 +8.20(+4.03%)
Apr 09, 2018 204.30 204.95 202.32 203.25 113,724 +0.10(+0.05%)
Apr 06, 2018 202.45 203.92 198.75 203.15 110,777 +0.80(+0.40%)
Apr 05, 2018 205.65 205.65 201.70 202.35 146,781 -2.15(-1.05%)
Apr 04, 2018 196.95 208.75 195.65 204.50 390,402 +10.15(+5.22%)
Apr 03, 2018 188.50 195.85 188.47 194.35 168,450 +6.90(+3.68%)
Apr 02, 2018 188.45 189.70 185.95 187.45 141,508 -1.60(-0.85%)
Mar 29, 2018 189.05 189.05 189.05 0 -0.20(-0.11%)
Mar 28, 2018 187.00 190.00 185.78 189.25 118,457 +2.25(+1.20%)
Mar 27, 2018 187.50 189.20 186.00 187.00 117,869 +0.45(+0.24%)
Mar 26, 2018 187.90 190.45 185.55 186.55 163,661 -0.25(-0.13%)
Mar 23, 2018 183.05 188.90 183.05 186.80 196,026 +3.95(+2.16%)
Mar 22, 2018 184.55 187.35 182.50 182.85 115,369 -2.30(-1.24%)
Mar 21, 2018 183.75 187.55 182.25 185.15 140,560 +1.70(+0.93%)
Mar 20, 2018 179.40 183.95 179.40 183.45 200,003 +4.70(+2.63%)
Mar 19, 2018 180.35 181.25 178.45 178.75 123,874 -1.75(-0.97%)
Mar 16, 2018 179.00 181.90 178.70 180.50 137,341 +1.50(+0.84%)
Mar 15, 2018 181.95 182.25 178.35 179.00 113,021 -2.80(-1.54%)
Mar 14, 2018 180.00 182.20 179.30 181.80 105,365 +1.80(+1.00%)
Mar 13, 2018 181.60 183.15 179.85 180.00 131,211 -0.65(-0.36%)
Mar 12, 2018 181.75 183.30 178.25 180.65 99,888 -1.05(-0.58%)
Mar 09, 2018 178.50 182.05 175.20 181.70 194,006 +4.00(+2.25%)
Mar 08, 2018 171.65 178.00 171.62 177.70 212,709 +6.70(+3.92%)
Mar 07, 2018 171.45 167.30 171.00 112,561 +1.10(+0.65%)
Mar 06, 2018 167.35 170.45 167.35 169.90 144,463 +3.05(+1.83%)
Mar 05, 2018 164.00 167.20 163.95 166.85 130,797 +2.30(+1.40%)
Mar 02, 2018 163.60 164.60 161.25 164.55 123,724 +0.40(+0.24%)
Mar 01, 2018 163.75 164.40 160.40 164.15 162,556 +1.10(+0.67%)
Feb 28, 2018 168.50 169.75 162.85 163.05 220,927 -4.95(-2.95%)
Feb 27, 2018 168.95 169.75 165.20 168.00 176,831 -1.30(-0.77%)
Feb 26, 2018 170.10 172.15 167.65 169.30 136,596 -0.75(-0.44%)
Feb 23, 2018 167.00 171.65 167.00 170.05 220,516 +3.15(+1.89%)
Feb 22, 2018 166.40 166.90 635,391 -26.35(-13.64%)
Feb 21, 2018 194.05 198.75 192.90 193.25 156,830 +0.00(+0.00%)
Feb 20, 2018 199.45 199.85 192.80 193.25 173,400 -7.45(-3.71%)
Feb 16, 2018 200.70 200.70 200.70 0 +0.65(+0.32%)
Feb 15, 2018 193.00 201.70 192.78 200.05 245,586 +8.30(+4.33%)
Feb 14, 2018 187.55 192.60 186.40 191.75 113,423 +4.00(+2.13%)
Feb 13, 2018 187.25 189.80 184.60 187.75 109,510 -0.75(-0.40%)
Feb 12, 2018 182.05 189.55 181.55 188.50 143,133 +7.15(+3.94%)
Feb 09, 2018 181.45 182.80 179.45 181.35 149,198 +1.60(+0.89%)
Feb 08, 2018 184.80 184.80 179.70 179.75 165,259 +1.80(+1.01%)
Feb 07, 2018 182.45 182.45 177.45 177.95 119,804 -4.50(-2.47%)
Feb 06, 2018 179.40 184.25 175.30 182.45 168,489 +1.10(+0.61%)
Feb 05, 2018 184.95 186.10 179.05 181.35 90,880 -3.95(-2.13%)
Feb 02, 2018 189.40 189.55 184.00 185.30 141,576 -5.60(-2.93%)
Feb 01, 2018 190.15 191.42 188.00 190.90 68,300 +1.05(+0.55%)
Jan 31, 2018 191.25 191.95 188.60 189.85 100,840 -0.45(-0.24%)
Jan 30, 2018 191.20 191.20 190.30 190.30 85,692 -1.15(-0.60%)
Jan 29, 2018 189.65 192.15 189.05 191.45 138,912 +1.80(+0.95%)
Jan 26, 2018 186.30 189.95 186.30 189.65 164,211 +3.65(+1.96%)
Jan 25, 2018 188.35 188.80 185.05 186.00 134,675 -2.40(-1.27%)
Jan 24, 2018 190.80 191.05 187.70 188.40 93,705 -2.15(-1.13%)
Jan 23, 2018 187.50 192.85 185.65 190.55 170,459 +2.45(+1.30%)
Jan 22, 2018 188.00 189.10 187.00 188.10 71,439 -0.80(-0.42%)
Jan 19, 2018 188.45 190.10 187.70 188.90 139,163 +0.05(+0.03%)
Jan 18, 2018 190.90 191.90 187.90 188.85 114,942 -2.25(-1.18%)
Jan 17, 2018 190.15 192.75 189.05 191.10 111,948 +0.90(+0.47%)
Jan 16, 2018 191.00 193.35 190.00 190.20 94,685 -0.30(-0.16%)
Jan 12, 2018 190.50 190.50 190.50 0 -2.15(-1.12%)
Jan 11, 2018 193.70 195.00 190.55 192.65 95,083 -1.10(-0.57%)
Jan 10, 2018 192.40 193.95 189.95 193.75 112,232 +1.95(+1.02%)
Jan 09, 2018 187.50 193.00 187.40 191.80 128,866 +3.80(+2.02%)
Jan 08, 2018 188.55 184.64 188.00 135,638 +0.65(+0.35%)
Jan 05, 2018 187.45 188.35 185.65 187.35 105,538 -0.55(-0.29%)
Jan 04, 2018 187.45 189.20 186.50 187.90 111,807 +0.95(+0.51%)
Jan 03, 2018 190.05 191.65 186.65 186.95 98,636 -3.05(-1.61%)
Jan 02, 2018 190.00 190.00 189.15 190.00 191,449 -1.10(-0.58%)
Dec 29, 2017 191.10 191.10 191.10 0 +0.20(+0.10%)
Dec 28, 2017 195.65 195.65 190.70 190.90 154,188 -3.70(-1.90%)
Dec 27, 2017 195.40 197.05 193.25 194.60 116,480 +0.10(+0.05%)
Dec 26, 2017 192.10 196.90 191.81 194.50 112,873 +3.20(+1.67%)
Dec 22, 2017 192.20 193.80 191.20 191.30 131,190 +0.40(+0.21%)
Dec 21, 2017 190.00 193.20 189.22 190.90 199,551 +1.80(+0.95%)
Dec 20, 2017 187.90 191.00 186.70 189.10 208,854 +2.35(+1.26%)
Dec 19, 2017 190.75 190.75 185.50 186.75 239,285 -2.85(-1.50%)
Dec 18, 2017 191.30 193.70 188.45 189.60 258,235 +2.15(+1.15%)
Dec 15, 2017 184.80 188.70 184.80 187.45 239,325 +2.45(+1.32%)
Dec 14, 2017 184.55 187.50 183.57 185.00 177,816 +0.10(+0.05%)
Dec 13, 2017 186.75 189.65 184.65 184.90 175,225 -1.85(-0.99%)
Dec 12, 2017 193.00 193.65 186.75 186.75 176,442 -6.25(-3.24%)
Dec 11, 2017 193.70 194.15 190.05 193.00 110,444 -1.00(-0.52%)
Dec 08, 2017 190.20 194.30 188.25 194.00 178,120 +0.00(+0.00%)
Dec 07, 2017 188.10 190.80 186.20 161,387 +0.00(+0.00%)
Dec 06, 2017 184.20 188.70 180.00 188.70 164,944 +4.30(+2.33%)
Dec 05, 2017 186.00 186.65 182.20 184.40 83,966 -1.25(-0.67%)
Dec 04, 2017 184.00 189.40 184.00 185.65 160,795 +3.40(+1.87%)
Dec 01, 2017 180.30 183.50 179.22 182.25 85,841 +2.40(+1.33%)
Nov 30, 2017 178.60 180.25 174.16 179.85 107,262 +1.35(+0.76%)
Nov 29, 2017 180.70 181.40 177.18 178.50 110,815 -2.10(-1.16%)
Nov 28, 2017 178.05 180.95 176.25 180.60 117,789 +2.55(+1.43%)
Nov 27, 2017 177.95 178.75 175.10 178.05 56,047 +0.35(+0.20%)
Nov 24, 2017 177.50 179.55 174.10 177.70 44,853 +0.55(+0.31%)
Nov 22, 2017 178.65 178.65 176.31 177.15 70,874 -1.40(-0.78%)
Nov 21, 2017 176.95 179.10 176.00 178.55 103,197 +2.05(+1.16%)
Nov 20, 2017 174.85 177.80 174.85 176.50 98,858 +1.90(+1.09%)
Nov 17, 2017 171.15 176.10 170.55 174.60 110,156 +2.70(+1.57%)
Nov 16, 2017 170.75 174.55 170.75 171.90 94,337 +1.70(+1.00%)
Nov 15, 2017 172.35 172.55 169.55 170.20 125,121 -2.80(-1.62%)
Nov 14, 2017 172.60 173.25 170.35 173.00 96,055 -0.20(-0.12%)
Nov 13, 2017 168.20 174.85 168.05 173.20 140,750 -3.20(-1.81%)
Nov 10, 2017 176.00 177.75 175.30 176.40 112,708 +0.30(+0.17%)
Nov 09, 2017 174.05 177.20 174.05 176.10 90,905 +1.35(+0.77%)
Nov 08, 2017 173.25 175.85 170.56 174.75 86,550 +1.10(+0.63%)
Nov 07, 2017 174.40 176.35 170.95 173.65 104,032 +0.70(+0.40%)
Nov 06, 2017 172.65 175.10 170.75 172.95 96,995 -0.55(-0.32%)
Nov 03, 2017 174.70 176.20 173.30 173.50 86,599 -1.20(-0.69%)
Nov 02, 2017 178.10 178.55 171.90 174.70 155,828 -3.60(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.