Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	337.07	340.96	333.02	333.95	147,205	+0.45(+0.13%)
Oct 30, 2023	325.86	339.32	325.69	333.50	208,650	+13.86(+4.34%)
Oct 27, 2023	348.50	348.50	313.17	319.64	376,327	-45.24(-12.40%)
Oct 26, 2023	372.47	372.61	361.02	364.88	172,652	-7.50(-2.01%)
Oct 25, 2023	376.52	378.08	371.84	372.38	68,147	-3.46(-0.92%)
Oct 24, 2023	376.77	377.13	373.06	375.84	107,952	+0.96(+0.26%)
Oct 23, 2023	369.80	376.78	367.09	374.88	120,686	+5.40(+1.46%)
Oct 20, 2023	373.01	373.99	367.57	369.48	80,180	-1.98(-0.53%)
Oct 19, 2023	370.82	377.90	370.28	371.46	102,083	+1.17(+0.32%)
Oct 18, 2023	363.51	373.89	363.29	370.29	111,138	+3.30(+0.90%)
Oct 17, 2023	349.80	369.86	349.80	366.99	143,670	+16.16(+4.61%)
Oct 16, 2023	352.00	355.58	350.26	350.83	116,954	+1.59(+0.46%)
Oct 13, 2023	340.63	350.14	337.52	349.24	117,881	+9.35(+2.75%)
Oct 12, 2023	360.34	360.34	337.98	339.89	145,409	-18.15(-5.07%)
Oct 11, 2023	362.92	363.70	355.94	358.04	80,454	-2.32(-0.64%)
Oct 10, 2023	360.26	366.13	359.25	360.36	103,378	+2.63(+0.74%)
Oct 09, 2023	356.81	359.25	352.51	357.73	90,789	-2.92(-0.81%)
Oct 06, 2023	357.64	361.11	347.01	360.65	119,881	+0.83(+0.23%)
Oct 05, 2023	378.07	378.07	358.68	359.82	132,366	-19.72(-5.20%)
Oct 04, 2023	379.53	383.00	374.41	379.54	168,535	-1.07(-0.28%)
Oct 03, 2023	393.65	393.65	379.40	380.61	134,251	-13.10(-3.33%)
Oct 02, 2023	389.29	395.52	387.99	393.71	104,345	+4.18(+1.07%)
Sep 29, 2023	385.00	392.94	382.95	389.53	129,965	+7.23(+1.89%)
Sep 28, 2023	380.69	384.43	380.69	382.30	103,004	+2.30(+0.61%)
Sep 27, 2023	381.59	383.15	378.64	380.00	84,864	+1.75(+0.46%)
Sep 26, 2023	379.23	379.73	375.22	378.25	80,330	-2.18(-0.57%)
Sep 25, 2023	377.46	383.07	380.43	380.43	117,507	+2.12(+0.56%)
Sep 22, 2023	372.67	379.31	371.51	378.31	102,465	+6.38(+1.72%)
Sep 21, 2023	369.69	373.13	366.40	371.93	59,335	+0.62(+0.17%)
Sep 20, 2023	375.00	377.00	370.85	371.31	56,973	-3.07(-0.82%)
Sep 19, 2023	370.32	379.33	366.86	374.38	95,467	+3.51(+0.95%)
Sep 18, 2023	370.79	371.41	365.25	370.87	73,308	-0.69(-0.19%)
Sep 15, 2023	374.91	377.17	371.74	371.56	104,459	-4.54(-1.21%)
Sep 14, 2023	374.78	376.72	369.94	376.10	98,291	-0.13(-0.03%)
Sep 13, 2023	378.42	378.42	374.15	376.23	81,254	-4.19(-1.10%)
Sep 12, 2023	378.99	381.99	375.51	380.42	94,584	-0.02(-0.01%)
Sep 11, 2023	376.33	385.84	376.33	380.44	130,042	+5.52(+1.47%)
Sep 08, 2023	370.00	380.97	368.72	374.92	160,695	+5.90(+1.60%)
Sep 07, 2023	361.12	369.29	359.39	369.02	85,704	+5.58(+1.54%)
Sep 06, 2023	362.82	364.22	358.11	363.44	63,015	+1.41(+0.39%)
Sep 05, 2023	363.02	365.28	360.84	362.03	86,073	-5.47(-1.49%)
Sep 01, 2023	366.94	368.68	365.67	367.50	68,691	+2.07(+0.57%)
Aug 31, 2023	363.91	368.71	362.53	365.43	61,344	+0.61(+0.17%)
Aug 30, 2023	360.49	364.90	359.98	364.82	57,292	+3.53(+0.98%)
Aug 29, 2023	356.79	361.30	355.44	361.29	56,508	+3.76(+1.05%)
Aug 28, 2023	356.53	358.86	356.51	357.53	45,515	+2.11(+0.59%)
Aug 25, 2023	358.88	359.53	351.86	355.42	78,698	-2.95(-0.82%)
Aug 24, 2023	362.99	364.06	357.11	358.37	45,308	-5.20(-1.43%)
Aug 23, 2023	361.49	365.96	357.61	363.57	72,088	+3.39(+0.94%)
Aug 22, 2023	365.15	367.70	357.15	360.18	84,463	-7.53(-2.05%)
Aug 21, 2023	362.60	369.62	360.88	367.71	92,748	+4.97(+1.37%)
Aug 18, 2023	368.03	369.01	362.12	362.74	86,868	-8.43(-2.27%)
Aug 17, 2023	367.99	374.22	367.65	371.17	127,567	+3.48(+0.95%)
Aug 16, 2023	366.04	370.19	365.50	367.69	93,429	+5.32(+1.47%)
Aug 15, 2023	358.26	366.27	353.33	362.37	94,671	+1.01(+0.28%)
Aug 14, 2023	357.64	362.86	356.40	361.36	74,869	+2.61(+0.73%)
Aug 11, 2023	358.64	359.17	353.24	358.75	113,485	-1.90(-0.53%)
Aug 10, 2023	365.21	365.75	359.29	360.65	100,953	-3.62(-0.99%)
Aug 09, 2023	368.60	369.91	362.78	364.27	103,186	-3.40(-0.92%)
Aug 08, 2023	358.04	369.24	353.99	367.67	137,396	+7.96(+2.21%)
Aug 07, 2023	353.44	362.00	349.53	359.71	128,221	+6.53(+1.85%)
Aug 04, 2023	357.10	359.80	352.38	353.18	110,955	-5.08(-1.42%)
Aug 03, 2023	358.11	361.56	352.92	358.26	142,347	-0.91(-0.25%)
Aug 02, 2023	365.67	366.76	358.01	359.17	148,194	-8.04(-2.19%)
Aug 01, 2023	372.40	374.51	365.99	367.21	166,659	-4.23(-1.14%)
Jul 31, 2023	366.10	375.47	366.10	371.44	269,289	+5.34(+1.46%)
Jul 28, 2023	349.11	377.99	349.05	366.10	734,173	+52.58(+16.77%)
Jul 27, 2023	316.96	321.73	313.44	313.52	283,780	-0.67(-0.21%)
Jul 26, 2023	312.51	316.61	312.46	314.19	180,947	+2.42(+0.78%)
Jul 25, 2023	306.50	313.49	303.62	311.77	158,820	+5.37(+1.75%)
Jul 24, 2023	302.50	308.50	302.20	306.40	133,642	+3.23(+1.07%)
Jul 21, 2023	302.29	304.91	301.20	303.17	102,800	+1.88(+0.62%)
Jul 20, 2023	304.20	304.20	299.50	301.29	102,529	-3.00(-0.99%)
Jul 19, 2023	301.07	305.69	296.27	304.29	184,658	+3.49(+1.16%)
Jul 18, 2023	301.67	304.00	299.18	300.80	119,933	-0.32(-0.11%)
Jul 17, 2023	300.67	306.38	300.10	301.12	207,900	-1.07(-0.35%)
Jul 14, 2023	299.75	304.49	299.18	302.19	125,670	+2.43(+0.81%)
Jul 13, 2023	302.00	304.98	299.22	299.76	129,582	-2.19(-0.73%)
Jul 12, 2023	305.87	306.96	300.72	301.95	202,971	-1.19(-0.39%)
Jul 11, 2023	309.45	311.56	302.85	303.14	204,323	-6.49(-2.10%)
Jul 10, 2023	311.98	315.22	308.97	309.63	85,079	-2.66(-0.85%)
Jul 07, 2023	304.92	313.99	304.88	312.29	142,550	+6.54(+2.14%)
Jul 06, 2023	306.66	308.56	302.50	305.75	110,979	-3.30(-1.07%)
Jul 05, 2023	307.00	309.64	305.22	309.05	147,639	-0.49(-0.16%)
Jul 03, 2023	307.55	314.07	307.55	309.54	61,385	+1.10(+0.36%)
Jun 30, 2023	310.30	311.09	306.81	308.44	155,644	-1.22(-0.39%)
Jun 29, 2023	308.00	311.51	307.21	309.66	122,382	+1.16(+0.38%)
Jun 28, 2023	314.00	314.55	308.25	308.50	126,697	-7.21(-2.28%)
Jun 27, 2023	318.23	319.88	314.45	315.71	96,345	-3.51(-1.10%)
Jun 26, 2023	313.06	321.88	313.06	319.22	158,037	+6.52(+2.09%)
Jun 23, 2023	318.80	319.24	312.25	312.70	191,732	-8.85(-2.75%)
Jun 22, 2023	324.62	324.62	320.05	321.55	67,143	-2.67(-0.82%)
Jun 21, 2023	325.15	325.54	319.27	324.22	102,995	-1.30(-0.40%)
Jun 20, 2023	332.20	332.25	325.24	325.52	93,486	-7.32(-2.20%)
Jun 16, 2023	338.26	338.93	331.37	332.84	112,885	-3.34(-0.99%)
Jun 15, 2023	335.90	337.01	331.82	336.18	77,809	+0.97(+0.29%)
Jun 14, 2023	334.81	337.33	332.37	335.21	65,948	+0.60(+0.18%)
Jun 13, 2023	329.97	336.28	328.74	334.61	117,588	+4.49(+1.36%)
Jun 12, 2023	331.29	333.09	326.44	330.12	122,124	+1.63(+0.50%)
Jun 09, 2023	333.70	335.29	328.46	328.49	70,957	-4.73(-1.42%)
Jun 08, 2023	332.31	335.23	330.20	333.22	76,236	+0.84(+0.25%)
Jun 07, 2023	335.87	335.87	331.84	332.38	81,827	-2.35(-0.70%)
Jun 06, 2023	340.20	344.03	334.70	334.73	91,164	-5.38(-1.58%)
Jun 05, 2023	341.35	342.69	338.56	340.11	161,665	-2.55(-0.74%)
Jun 02, 2023	335.36	342.82	335.36	342.66	103,988	+8.16(+2.44%)
Jun 01, 2023	338.00	338.00	331.34	334.50	105,243	-3.00(-0.89%)
May 31, 2023	336.67	342.33	333.79	337.50	152,782	+2.57(+0.77%)
May 30, 2023	329.95	343.45	327.05	334.93	299,363	+17.08(+5.37%)
May 26, 2023	316.80	320.04	316.56	317.85	76,942	+0.63(+0.20%)
May 25, 2023	327.04	327.04	316.89	317.22	86,612	-10.08(-3.08%)
May 24, 2023	329.62	329.65	323.02	327.30	83,299	-3.38(-1.02%)
May 23, 2023	331.32	334.64	329.95	330.68	65,934	-0.07(-0.02%)
May 22, 2023	326.38	335.98	326.38	330.75	162,187	+5.18(+1.59%)
May 19, 2023	327.72	328.99	322.80	325.57	105,844	-0.63(-0.19%)
May 18, 2023	322.21	328.18	321.50	326.20	88,776	+3.79(+1.18%)
May 17, 2023	319.38	322.91	315.46	322.41	126,594	+3.25(+1.02%)
May 16, 2023	312.32	325.19	310.76	319.16	164,477	+5.89(+1.88%)
May 15, 2023	308.18	313.37	306.69	313.27	82,438	+5.13(+1.66%)
May 12, 2023	306.33	309.25	306.04	308.14	78,774	+1.46(+0.48%)
May 11, 2023	307.00	307.82	303.33	306.68	75,467	-0.54(-0.18%)
May 10, 2023	306.00	311.45	304.63	307.22	98,828	+3.23(+1.06%)
May 09, 2023	309.06	312.32	303.17	303.99	97,226	-8.10(-2.60%)
May 08, 2023	308.40	312.10	305.88	312.09	113,173	+1.78(+0.57%)
May 05, 2023	306.43	310.82	304.96	310.31	95,843	+5.97(+1.96%)
May 04, 2023	305.47	305.47	300.68	304.34	137,436	-0.25(-0.08%)
May 03, 2023	312.19	313.31	304.49	304.59	140,305	-6.72(-2.16%)
May 02, 2023	314.64	315.76	309.57	311.31	109,607	-5.13(-1.62%)
May 01, 2023	317.17	323.77	315.15	316.44	131,152	-1.07(-0.34%)
Apr 28, 2023	310.37	328.50	308.73	317.51	294,667	+1.35(+0.43%)
Apr 27, 2023	315.25	324.71	314.81	316.16	198,399	+4.27(+1.37%)
Apr 26, 2023	315.07	315.16	309.98	311.89	150,015	-3.40(-1.08%)
Apr 25, 2023	319.00	320.29	314.52	315.29	97,917	-5.13(-1.60%)
Apr 24, 2023	321.14	326.05	319.27	320.42	110,517	-1.74(-0.54%)
Apr 21, 2023	321.76	322.85	319.37	322.16	91,785	+2.06(+0.64%)
Apr 20, 2023	319.74	321.62	318.65	320.10	64,259	-1.43(-0.44%)
Apr 19, 2023	319.41	321.87	319.06	321.53	85,787	+1.39(+0.43%)
Apr 18, 2023	325.71	325.71	316.49	320.14	82,799	-5.09(-1.57%)
Apr 17, 2023	323.03	325.40	319.74	325.23	76,584	+2.10(+0.65%)
Apr 14, 2023	319.11	325.05	319.11	323.13	85,153	+3.39(+1.06%)
Apr 13, 2023	319.43	321.97	314.29	319.74	166,973	+2.10(+0.66%)
Apr 12, 2023	326.61	326.61	315.18	317.64	164,150	-7.55(-2.32%)
Apr 11, 2023	325.26	326.47	322.97	325.19	129,412	+0.79(+0.24%)
Apr 10, 2023	318.39	325.73	317.65	324.40	109,236	+5.13(+1.61%)
Apr 06, 2023	319.91	323.24	316.38	319.27	94,805	-0.92(-0.29%)
Apr 05, 2023	321.35	321.54	318.07	320.19	105,899	-1.61(-0.50%)
Apr 04, 2023	329.79	330.06	321.02	321.80	110,065	-6.41(-1.95%)
Apr 03, 2023	327.13	331.71	325.82	328.21	111,931	-0.49(-0.15%)
Mar 31, 2023	329.62	331.60	326.32	328.70	92,546	+1.62(+0.50%)
Mar 30, 2023	327.00	329.12	324.47	327.08	120,335	+0.89(+0.27%)
Mar 29, 2023	326.15	328.89	324.90	326.19	92,996	+2.12(+0.65%)
Mar 28, 2023	327.21	327.80	324.06	324.07	86,255	-3.44(-1.05%)
Mar 27, 2023	326.93	328.41	323.65	327.51	118,826	+2.12(+0.65%)
Mar 24, 2023	321.28	328.41	319.00	325.39	104,983	+4.45(+1.39%)
Mar 23, 2023	319.50	326.03	319.50	320.94	117,303	+2.81(+0.88%)
Mar 22, 2023	321.00	329.34	317.99	318.13	145,052	-1.39(-0.44%)
Mar 21, 2023	316.06	320.98	314.50	319.52	111,206	+5.57(+1.77%)
Mar 20, 2023	309.60	318.77	309.45	313.95	107,970	+3.74(+1.21%)
Mar 17, 2023	314.33	314.33	307.80	310.21	168,484	-4.95(-1.57%)
Mar 16, 2023	312.99	316.51	310.77	315.16	91,117	-0.32(-0.10%)
Mar 15, 2023	306.03	319.03	306.02	315.48	131,980	+5.74(+1.85%)
Mar 14, 2023	312.06	312.06	304.03	309.74	137,711	+3.61(+1.18%)
Mar 13, 2023	309.03	311.16	303.18	306.13	156,294	-5.84(-1.87%)
Mar 10, 2023	322.19	322.58	305.12	311.97	168,335	-11.13(-3.44%)
Mar 09, 2023	328.75	333.62	322.95	323.10	206,578	-5.04(-1.54%)
Mar 08, 2023	317.12	328.99	316.32	328.14	183,708	+9.38(+2.94%)
Mar 07, 2023	316.58	321.10	316.00	318.76	96,350	-0.26(-0.08%)
Mar 06, 2023	317.44	320.49	316.80	319.02	95,371	-0.12(-0.04%)
Mar 03, 2023	317.58	322.00	315.36	319.14	100,393	+1.91(+0.60%)
Mar 02, 2023	316.11	319.85	313.87	317.23	74,306	-1.36(-0.43%)
Mar 01, 2023	321.33	322.88	317.09	318.59	151,153	-5.21(-1.61%)
Feb 28, 2023	328.41	332.62	323.31	323.80	93,789	-4.40(-1.34%)
Feb 27, 2023	333.78	334.45	324.84	328.20	95,724	-3.83(-1.15%)
Feb 24, 2023	330.46	334.50	325.45	332.03	114,721	-4.00(-1.19%)
Feb 23, 2023	334.20	338.00	329.65	336.03	155,267	+1.94(+0.58%)
Feb 22, 2023	324.80	335.31	324.80	334.09	181,166	+9.31(+2.87%)
Feb 21, 2023	331.81	334.71	322.54	324.78	262,618	-4.26(-1.29%)
Feb 17, 2023	330.95	340.12	324.18	329.04	373,073	-5.97(-1.78%)
Feb 16, 2023	340.07	348.80	330.33	335.01	791,494	-57.90(-14.74%)
Feb 15, 2023	387.49	396.20	384.17	392.91	260,915	+7.26(+1.88%)
Feb 14, 2023	373.27	388.97	371.00	385.65	235,910	+10.65(+2.84%)
Feb 13, 2023	361.85	376.15	358.12	375.00	250,002	+15.02(+4.17%)
Feb 10, 2023	363.94	363.94	355.46	359.98	126,450	-4.69(-1.29%)
Feb 09, 2023	372.11	373.06	359.01	364.67	172,681	-5.27(-1.42%)
Feb 08, 2023	375.09	378.47	368.07	369.94	144,713	-7.18(-1.90%)
Feb 07, 2023	391.54	391.54	376.05	377.12	201,973	-17.95(-4.54%)
Feb 06, 2023	399.26	402.23	393.69	395.07	144,825	-7.92(-1.97%)
Feb 03, 2023	410.11	414.22	400.50	402.99	146,470	-14.01(-3.36%)
Feb 02, 2023	404.83	420.50	400.21	417.00	235,676	+15.27(+3.80%)
Feb 01, 2023	391.23	406.27	390.38	401.73	159,087	+13.12(+3.38%)
Jan 31, 2023	377.47	388.79	374.21	388.61	108,240	+11.14(+2.95%)
Jan 30, 2023	388.80	394.09	377.02	377.47	121,198	-14.82(-3.78%)
Jan 27, 2023	386.51	393.81	384.57	392.29	98,762	+2.37(+0.61%)
Jan 26, 2023	385.86	390.92	375.21	389.92	137,156	+8.02(+2.10%)
Jan 25, 2023	373.59	382.88	370.22	381.90	97,826	+3.09(+0.82%)
Jan 24, 2023	366.43	379.00	363.73	378.81	100,486	+14.05(+3.85%)
Jan 23, 2023	352.70	373.55	352.70	364.76	113,301	+9.93(+2.80%)
Jan 20, 2023	348.02	358.24	345.63	354.83	117,077	+6.26(+1.80%)
Jan 19, 2023	347.97	351.42	341.36	348.57	103,883	+0.43(+0.12%)
Jan 18, 2023	360.37	364.81	346.81	348.14	175,760	-11.21(-3.12%)
Jan 17, 2023	355.15	371.32	353.96	359.35	171,709	+1.69(+0.47%)
Jan 13, 2023	347.85	361.58	346.20	357.66	136,124	+7.71(+2.20%)
Jan 12, 2023	345.23	358.88	342.71	349.95	139,988	+5.37(+1.56%)
Jan 11, 2023	334.18	348.50	332.17	344.58	164,930	+12.38(+3.73%)
Jan 10, 2023	323.91	332.60	320.94	332.20	100,559	+9.58(+2.97%)
Jan 09, 2023	328.97	332.34	321.28	322.62	126,967	-6.08(-1.85%)
Jan 06, 2023	327.08	337.12	325.02	328.70	126,828	+4.18(+1.29%)
Jan 05, 2023	320.93	325.26	320.00	324.52	109,959	-3.20(-0.98%)
Jan 04, 2023	312.17	332.57	310.10	327.72	140,853	+5.09(+1.58%)
Jan 03, 2023	330.00	333.11	321.92	322.63	134,229	-6.89(-2.09%)
Dec 30, 2022	329.40	333.89	323.51	329.52	132,244	-5.39(-1.61%)
Dec 29, 2022	329.71	335.00	327.99	334.91	91,461	+6.65(+2.03%)
Dec 28, 2022	332.22	333.65	325.56	328.26	85,518	-5.14(-1.54%)
Dec 27, 2022	335.89	337.95	332.83	333.40	78,293	-2.62(-0.78%)
Dec 23, 2022	333.56	336.31	330.07	336.02	76,068	+1.68(+0.50%)
Dec 22, 2022	334.40	335.39	331.35	334.34	71,486	-2.08(-0.62%)
Dec 21, 2022	335.91	339.33	335.00	336.42	112,218	+2.78(+0.83%)
Dec 20, 2022	337.27	344.05	333.33	333.64	79,402	-5.81(-1.71%)
Dec 19, 2022	344.92	345.18	338.79	339.45	70,686	-4.63(-1.35%)
Dec 16, 2022	344.08	347.65	338.30	344.08	132,338	-1.26(-0.36%)
Dec 15, 2022	352.50	352.82	344.24	345.34	99,425	-11.91(-3.33%)
Dec 14, 2022	360.67	364.56	356.10	357.25	78,822	-6.24(-1.72%)
Dec 13, 2022	369.04	372.35	361.80	363.49	106,743	+4.55(+1.27%)
Dec 12, 2022	360.61	362.54	354.21	358.94	76,299	-1.67(-0.46%)
Dec 09, 2022	355.61	362.64	352.61	360.61	92,470	+1.29(+0.36%)
Dec 08, 2022	358.90	364.26	352.68	359.32	88,090	+0.30(+0.08%)
Dec 07, 2022	357.92	367.76	357.92	359.02	87,153	-0.90(-0.25%)
Dec 06, 2022	369.68	369.81	352.09	359.92	165,783	-19.78(-5.21%)
Dec 05, 2022	385.99	385.99	377.89	379.70	67,792	-9.02(-2.32%)
Dec 02, 2022	384.81	392.05	381.31	388.72	62,672	+4.24(+1.10%)
Dec 01, 2022	386.43	391.50	381.78	384.48	74,664	+0.11(+0.03%)
Nov 30, 2022	375.71	385.61	368.61	384.37	96,414	+10.99(+2.94%)
Nov 29, 2022	376.00	376.00	365.95	373.38	73,715	-2.12(-0.56%)
Nov 28, 2022	377.07	382.53	375.00	375.50	85,566	-1.57(-0.42%)
Nov 25, 2022	374.00	377.13	368.70	377.07	73,532	+3.31(+0.89%)
Nov 23, 2022	370.51	376.00	367.16	373.76	71,467	+1.42(+0.38%)
Nov 22, 2022	376.68	377.12	364.55	372.34	104,029	-1.72(-0.46%)
Nov 21, 2022	376.65	379.22	371.64	374.06	74,126	-2.59(-0.69%)
Nov 18, 2022	385.17	385.17	367.11	376.65	103,140	-0.39(-0.10%)
Nov 17, 2022	371.76	380.56	366.88	377.04	106,066	-0.65(-0.17%)
Nov 16, 2022	384.68	385.42	375.75	377.69	95,073	-9.58(-2.47%)
Nov 15, 2022	384.14	391.88	382.01	387.27	103,979	+8.60(+2.27%)
Nov 14, 2022	408.01	408.29	378.30	378.67	242,437	-33.48(-8.12%)
Nov 11, 2022	371.61	420.83	371.61	412.15	357,405	+42.33(+11.45%)
Nov 10, 2022	359.99	371.43	357.51	369.82	183,470	+22.78(+6.56%)
Nov 09, 2022	350.98	357.96	343.99	347.04	138,371	-6.60(-1.87%)
Nov 08, 2022	366.53	369.03	352.02	353.64	296,487	-13.36(-3.64%)
Nov 07, 2022	368.01	373.21	361.00	367.00	189,742	-8.51(-2.27%)
Nov 04, 2022	379.61	383.82	368.82	375.51	135,738	+3.84(+1.03%)
Nov 03, 2022	362.74	373.93	361.74	371.67	145,080	+2.79(+0.76%)
Nov 02, 2022	369.66			368.88	173,576	-1.39(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boston Beer Company (NY: SAM )

Historical Prices

Sections

Services

Contact Information

Follow Us