Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	247.64	249.40	241.08	244.80	15,210	-1.40(-0.57%)
Nov 27, 2013	248.41	248.41	245.40	246.20	21,249	-1.35(-0.55%)
Nov 26, 2013	242.24	248.24	241.74	247.55	32,428	+5.04(+2.08%)
Nov 25, 2013	247.05	247.05	241.73	242.51	23,965	-5.03(-2.03%)
Nov 22, 2013	246.61	249.50	245.03	247.54	27,058	+1.49(+0.61%)
Nov 21, 2013	243.91	246.80	242.80	246.05	21,808	+2.61(+1.07%)
Nov 20, 2013	245.00	245.00	242.77	243.44	13,030	-0.55(-0.23%)
Nov 19, 2013	243.19	244.86	242.01	243.99	22,335	+1.59(+0.66%)
Nov 18, 2013	242.61	243.66	240.26	242.40	32,350	-0.35(-0.14%)
Nov 15, 2013	241.77	242.83	240.36	242.75	39,573	-0.17(-0.07%)
Nov 14, 2013	243.55	243.55	239.59	242.92	28,959	-0.02(-0.01%)
Nov 13, 2013	241.17	243.84	239.50	242.94	27,208	+0.73(+0.30%)
Nov 12, 2013	240.28	243.21	240.04	242.21	14,200	+0.67(+0.28%)
Nov 11, 2013	241.62	243.71	239.22	241.54	20,974	-1.15(-0.47%)
Nov 08, 2013	235.90	242.99	235.13	242.69	39,772	+7.12(+3.02%)
Nov 07, 2013	246.40	247.18	235.18	235.57	48,120	-10.46(-4.25%)
Nov 06, 2013	247.08	248.94	245.02	246.03	45,774	+0.76(+0.31%)
Nov 05, 2013	237.67	246.48	235.76	245.27	60,266	+7.15(+3.00%)
Nov 04, 2013	237.30	240.27	235.02	238.12	58,171	+5.56(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.