Indicators

Boston Beer Company (NY: SAM )

281.64 +8.35 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	266.00	267.78	262.68	262.97	19,448	-1.36(-0.51%)
Nov 26, 2014	261.22	264.33	264.33	264.33	45,500	+2.21(+0.84%)
Nov 25, 2014	261.15	262.12	260.00	262.12	44,013	+1.64(+0.63%)
Nov 24, 2014	254.69	262.10	254.41	260.48	95,815	+6.12(+2.41%)
Nov 21, 2014	257.39	257.87	253.15	254.36	41,857	+0.54(+0.21%)
Nov 20, 2014	253.44	255.96	251.00	253.82	48,402	-0.33(-0.13%)
Nov 19, 2014	258.54	259.78	251.03	254.15	57,639	-3.61(-1.40%)
Nov 18, 2014	257.69	259.88	255.86	257.76	34,554	+0.05(+0.02%)
Nov 17, 2014	262.75	263.55	257.29	257.71	53,613	-5.09(-1.94%)
Nov 14, 2014	262.17	263.78	261.59	262.80	46,777	-0.03(-0.01%)
Nov 13, 2014	265.70	265.97	261.96	262.83	69,187	-3.68(-1.38%)
Nov 12, 2014	264.00	277.76	263.01	266.51	102,178	+0.85(+0.32%)
Nov 11, 2014	264.38	266.08	262.31	265.66	70,685	-0.41(-0.15%)
Nov 10, 2014	258.94	266.36	258.29	266.07	75,816	+7.17(+2.77%)
Nov 07, 2014	257.54	260.00	254.67	258.90	77,088	+0.46(+0.18%)
Nov 06, 2014	250.69	260.00	250.69	258.44	79,470	+6.30(+2.50%)
Nov 05, 2014	247.49	253.90	246.60	252.14	100,239	+5.48(+2.22%)
Nov 04, 2014	246.50	249.72	243.84	246.66	155,629	+0.26(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.