Indicators

Boston Beer Company (NY: SAM )

281.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	217.87	221.35	213.25	213.62	96,781	-4.87(-2.23%)
Nov 27, 2015	213.03	219.65	212.17	218.49	50,952	+5.57(+2.62%)
Nov 25, 2015	216.47	212.92	212.92	212.92	80,100	-2.47(-1.15%)
Nov 24, 2015	211.95	218.80	210.47	215.39	127,147	+1.69(+0.79%)
Nov 23, 2015	213.00	214.90	212.84	213.70	110,690	+1.34(+0.63%)
Nov 20, 2015	214.47	217.10	212.14	212.36	92,411	-0.49(-0.23%)
Nov 19, 2015	214.26	214.83	211.58	212.85	91,363	-0.55(-0.26%)
Nov 18, 2015	211.41	214.05	208.43	213.40	103,365	+2.99(+1.42%)
Nov 17, 2015	210.71	215.12	210.01	210.41	113,706	+0.84(+0.40%)
Nov 16, 2015	201.42	212.33	201.42	209.57	216,225	+7.67(+3.80%)
Nov 13, 2015	204.97	205.16	201.26	201.90	206,975	-3.87(-1.88%)
Nov 12, 2015	209.47	210.28	205.56	205.77	188,159	-3.89(-1.86%)
Nov 11, 2015	209.50	210.94	207.85	209.66	98,191	+1.15(+0.55%)
Nov 10, 2015	212.99	213.34	207.65	208.51	182,575	-5.32(-2.49%)
Nov 09, 2015	209.06	214.25	207.71	213.83	124,039	+3.83(+1.82%)
Nov 06, 2015	210.92	212.43	203.76	210.00	290,469	-1.27(-0.60%)
Nov 05, 2015	215.98	216.35	209.95	211.27	154,309	-4.57(-2.12%)
Nov 04, 2015	218.59	220.05	214.02	215.84	186,046	-2.10(-0.96%)
Nov 03, 2015	223.00	223.57	217.62	217.94	133,620	-6.86(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.