Indicators

Boston Beer Company (NY: SAM )

281.64 +8.35 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	15.20	15.95	15.16	15.68	18,400	+0.43(+2.82%)
Nov 27, 2002	15.37	15.67	15.25	15.25	35,500	-0.05(-0.33%)
Nov 26, 2002	15.74	15.74	15.24	15.30	39,300	-0.44(-2.80%)
Nov 25, 2002	15.75	15.88	15.65	15.74	44,700	-0.01(-0.06%)
Nov 22, 2002	15.95	15.95	15.53	15.75	48,100	-0.25(-1.56%)
Nov 21, 2002	16.08	16.15	15.92	16.00	34,800	+0.02(+0.13%)
Nov 20, 2002	16.40	16.40	15.80	15.98	42,300	-0.34(-2.08%)
Nov 19, 2002	16.68	16.78	16.25	16.32	30,100	-0.42(-2.51%)
Nov 18, 2002	17.40	17.40	16.70	16.74	26,000	-0.76(-4.34%)
Nov 15, 2002	17.61	17.66	17.41	17.50	51,600	-0.21(-1.19%)
Nov 14, 2002	17.70	18.00	17.47	17.71	103,100	+0.11(+0.62%)
Nov 13, 2002	16.78	17.80	16.78	17.60	101,700	+0.82(+4.89%)
Nov 12, 2002	16.50	17.00	16.50	16.78	86,400	+0.28(+1.70%)
Nov 11, 2002	16.50	16.60	16.43	16.50	33,000	-0.09(-0.54%)
Nov 08, 2002	16.50	16.64	16.48	16.59	23,100	-0.05(-0.30%)
Nov 07, 2002	16.15	16.64	16.14	16.64	54,400	+0.47(+2.91%)
Nov 06, 2002	16.28	16.28	16.00	16.17	73,300	-0.10(-0.61%)
Nov 05, 2002	16.30	16.30	16.13	16.27	33,600	-0.08(-0.49%)
Nov 04, 2002	15.82	16.35	15.75	16.35	97,100	+0.45(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.