Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	160.42	160.42	158.96	159.64	57,881	-0.32(-0.20%)
Mar 27, 2013	158.59	160.00	158.06	159.96	88,365	+0.31(+0.19%)
Mar 26, 2013	159.60	160.27	158.30	159.65	83,413	+0.12(+0.08%)
Mar 25, 2013	160.56	161.00	158.36	159.53	111,351	-0.02(-0.01%)
Mar 22, 2013	160.24	161.29	158.94	159.55	101,943	-1.92(-1.19%)
Mar 21, 2013	162.00	162.38	160.03	161.47	56,097	-1.28(-0.79%)
Mar 20, 2013	163.27	163.75	161.15	162.75	65,773	-0.74(-0.45%)
Mar 19, 2013	160.47	164.52	160.18	163.49	105,095	+2.88(+1.79%)
Mar 18, 2013	159.00	161.89	156.00	160.61	85,957	+0.78(+0.49%)
Mar 15, 2013	159.46	160.46	157.24	159.83	61,366	+0.71(+0.45%)
Mar 14, 2013	158.24	159.31	156.20	159.12	69,407	+0.92(+0.58%)
Mar 13, 2013	157.99	158.91	157.25	158.20	30,167	+0.56(+0.36%)
Mar 12, 2013	157.83	158.24	156.28	157.64	27,622	-0.50(-0.32%)
Mar 11, 2013	156.61	160.42	155.70	158.14	71,037	+1.11(+0.71%)
Mar 08, 2013	156.51	157.51	155.88	157.03	44,723	+0.84(+0.54%)
Mar 07, 2013	157.00	157.30	155.62	156.19	71,732	-1.25(-0.79%)
Mar 06, 2013	159.28	159.28	156.33	157.44	70,822	-1.65(-1.04%)
Mar 05, 2013	156.36	160.30	155.98	159.09	96,715	+3.73(+2.40%)
Mar 04, 2013	155.00	156.92	154.73	155.36	88,059	-0.11(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.