Indicators

Boston Beer Company (NY: SAM )

276.57 -1.84 (-0.66%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	14.30	14.50	14.06	14.30	33,800	-0.05(-0.35%)
Aug 29, 2002	14.45	14.54	14.30	14.35	10,000	-0.20(-1.37%)
Aug 28, 2002	14.62	14.62	14.01	14.55	3,010,000	-0.15(-1.02%)
Aug 27, 2002	14.99	14.99	14.51	14.70	48,100	-0.29(-1.93%)
Aug 26, 2002	14.89	14.99	14.80	14.99	15,700	+0.10(+0.67%)
Aug 23, 2002	15.25	15.25	14.65	14.89	27,600	-0.51(-3.31%)
Aug 22, 2002	15.25	15.40	14.97	15.40	23,200	+0.20(+1.32%)
Aug 21, 2002	14.85	15.54	14.85	15.20	26,200	+0.44(+2.98%)
Aug 20, 2002	14.70	14.90	14.41	14.76	45,500	-0.04(-0.27%)
Aug 16, 2002	14.92	14.93	14.80	14.80	7,200	-0.17(-1.14%)
Aug 15, 2002	14.97	14.98	14.80	14.97	35,400	+0.00(+0.00%)
Aug 14, 2002	15.20	15.20	14.40	14.97	62,200	-0.18(-1.19%)
Aug 13, 2002	15.50	15.65	15.15	15.15	94,900	-0.35(-2.26%)
Aug 12, 2002	15.94	15.95	15.10	15.50	70,500	-0.02(-0.13%)
Aug 07, 2002	14.60	15.70	14.53	15.52	101,100	+1.02(+7.03%)
Aug 06, 2002	14.20	15.00	14.18	14.50	58,200	+0.39(+2.76%)
Aug 05, 2002	14.02	14.62	13.95	14.11	44,300	+0.04(+0.28%)
Aug 02, 2002	14.05	14.50	14.05	14.07	60,100	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.