Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	13.75	14.00	13.74	13.90	20,000	+0.10(+0.72%)
Sep 27, 2002	14.06	14.06	13.69	13.80	60,000	-0.30(-2.13%)
Sep 26, 2002	14.10	14.16	13.95	14.10	15,500	+0.00(+0.00%)
Sep 25, 2002	13.96	14.10	13.93	14.10	12,800	+0.13(+0.93%)
Sep 24, 2002	13.90	14.02	13.90	13.97	37,200	+0.02(+0.14%)
Sep 23, 2002	13.98	13.98	13.91	13.95	8,200	-0.04(-0.29%)
Sep 20, 2002	13.98	14.00	13.88	13.99	27,400	+0.06(+0.43%)
Sep 19, 2002	13.99	14.00	13.90	13.93	14,700	-0.06(-0.43%)
Sep 18, 2002	13.90	14.00	13.90	13.99	17,100	+0.01(+0.07%)
Sep 17, 2002	14.20	14.25	13.90	13.98	15,700	-0.19(-1.34%)
Sep 16, 2002	14.00	14.17	13.95	14.17	11,100	+0.07(+0.50%)
Sep 13, 2002	14.05	14.12	14.05	14.10	6,700	-0.09(-0.63%)
Sep 12, 2002	14.28	14.28	14.12	14.19	10,700	-0.11(-0.77%)
Sep 11, 2002	14.35	14.40	14.25	14.30	3,600	-0.09(-0.63%)
Sep 10, 2002	14.50	14.50	14.10	14.39	17,700	-0.11(-0.76%)
Sep 09, 2002	14.20	14.28	14.07	14.50	32,200	+0.20(+1.40%)
Sep 06, 2002	14.43	14.87	14.15	14.30	14,900	-0.09(-0.63%)
Sep 05, 2002	14.25	14.40	14.10	14.39	15,200	+0.14(+0.98%)
Sep 04, 2002	14.28	14.40	13.90	14.25	18,900	+0.07(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.