Indicators

Boston Beer Company (NY: SAM )

282.74 +1.10 (+0.39%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	113.10	113.38	111.46	111.97	71,464	-1.73(-1.52%)
Sep 27, 2012	110.00	113.71	109.93	113.70	113,069	+4.31(+3.94%)
Sep 26, 2012	108.23	109.76	108.22	109.39	82,982	+1.51(+1.40%)
Sep 25, 2012	108.09	108.59	107.53	107.88	57,620	-0.12(-0.11%)
Sep 24, 2012	107.22	108.52	106.74	108.00	56,259	+0.21(+0.19%)
Sep 21, 2012	109.60	109.60	107.50	107.79	71,214	-0.59(-0.54%)
Sep 20, 2012	109.13	109.98	107.98	108.38	84,824	-0.92(-0.84%)
Sep 19, 2012	111.11	111.11	109.00	109.30	71,696	-1.65(-1.49%)
Sep 18, 2012	108.88	111.65	108.88	110.95	145,876	+1.80(+1.65%)
Sep 17, 2012	109.04	109.73	107.77	109.15	89,922	-0.04(-0.04%)
Sep 14, 2012	105.44	109.22	104.30	109.19	173,792	+4.22(+4.02%)
Sep 13, 2012	102.88	105.11	101.38	104.97	124,506	+0.44(+0.42%)
Sep 12, 2012	104.99	106.08	103.74	104.53	112,747	+0.10(+0.10%)
Sep 11, 2012	104.59	105.00	103.65	104.43	76,471	+0.10(+0.10%)
Sep 10, 2012	102.83	104.34	101.81	104.33	127,054	+0.87(+0.84%)
Sep 07, 2012	103.09	103.64	100.80	103.46	135,016	+0.77(+0.75%)
Sep 06, 2012	102.96	103.87	101.73	102.69	110,933	+0.54(+0.53%)
Sep 05, 2012	103.06	103.09	101.56	102.15	75,466	-0.98(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.