Indicators

Boston Beer Company (NY: SAM )

281.64 +8.35 (+3.06%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	68.02	68.10	66.16	66.87	63,617	-0.69(-1.02%)
Sep 29, 2010	67.41	68.15	67.13	67.56	48,802	-0.20(-0.30%)
Sep 28, 2010	68.33	68.33	66.78	67.76	71,596	-0.60(-0.88%)
Sep 27, 2010	68.30	68.81	67.66	68.36	54,753	-0.05(-0.07%)
Sep 24, 2010	67.64	68.45	67.64	68.41	61,058	+1.05(+1.56%)
Sep 23, 2010	66.80	67.84	66.20	67.36	334	-0.06(-0.09%)
Sep 22, 2010	68.51	68.57	67.00	67.42	82,508	-1.10(-1.61%)
Sep 21, 2010	69.85	69.86	68.20	68.52	77,646	-1.33(-1.90%)
Sep 20, 2010	67.50	69.93	67.50	69.85	84,088	+2.16(+3.19%)
Sep 17, 2010	67.69	69.04	67.64	67.69	185,196	-0.82(-1.20%)
Sep 15, 2010	67.14	68.62	67.14	68.51	62,844	+1.01(+1.50%)
Sep 14, 2010	68.18	68.50	67.25	67.50	77,054	-1.04(-1.52%)
Sep 13, 2010	67.63	68.71	67.31	68.54	95,478	+1.23(+1.83%)
Sep 10, 2010	68.00	68.03	67.03	67.31	33,904	-0.52(-0.77%)
Sep 09, 2010	68.37	68.49	67.03	67.83	51,209	+0.39(+0.58%)
Sep 08, 2010	67.51	68.24	67.34	67.44	79,191	+0.34(+0.51%)
Sep 07, 2010	68.50	68.50	66.88	67.10	272	-1.49(-2.17%)
Sep 03, 2010	68.65	69.00	67.08	68.59	81,426	+0.38(+0.56%)
Sep 02, 2010	67.68	68.36	67.11	68.21	135	+0.69(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.