Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 202.51 201.91 201.91 201.91 100,000 -0.74(-0.37%)
Dec 30, 2015 204.18 204.18 201.51 202.65 113,418 -1.60(-0.78%)
Dec 29, 2015 204.10 204.77 198.68 204.25 195,756 +0.38(+0.19%)
Dec 28, 2015 204.64 204.90 202.14 203.87 72,632 -1.53(-0.74%)
Dec 24, 2015 203.00 205.40 205.40 205.40 70,300 +1.57(+0.77%)
Dec 23, 2015 205.96 207.09 203.00 203.83 113,082 -2.28(-1.11%)
Dec 22, 2015 204.76 206.55 203.00 206.11 142,773 +1.77(+0.87%)
Dec 21, 2015 207.78 207.78 203.70 204.34 112,135 -0.90(-0.44%)
Dec 18, 2015 206.21 207.26 204.09 205.24 363,343 -2.11(-1.02%)
Dec 17, 2015 208.46 208.94 206.28 207.35 106,492 -0.41(-0.20%)
Dec 16, 2015 206.80 208.53 202.00 207.76 203,431 +2.27(+1.10%)
Dec 15, 2015 207.88 208.44 203.49 205.49 113,652 -1.05(-0.51%)
Dec 14, 2015 213.67 215.75 203.95 206.54 208,465 -7.08(-3.31%)
Dec 11, 2015 215.58 219.56 212.61 213.62 124,146 -4.09(-1.88%)
Dec 10, 2015 214.35 221.00 213.55 217.71 136,644 +3.11(+1.45%)
Dec 09, 2015 220.24 222.57 214.35 214.60 136,118 -5.81(-2.64%)
Dec 08, 2015 212.57 221.50 211.96 220.41 151,088 +6.41(+3.00%)
Dec 07, 2015 212.90 216.44 211.21 214.00 143,541 +1.15(+0.54%)
Dec 04, 2015 208.75 216.44 207.67 212.85 94,166 +5.32(+2.56%)
Dec 03, 2015 215.09 215.85 207.50 207.53 94,718 -6.90(-3.22%)
Dec 02, 2015 215.00 215.73 213.51 214.43 104,375 -0.29(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.