Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	276.80	277.00	266.70	267.60	212,025	-11.18(-4.01%)
Feb 26, 2015	277.89	282.62	275.00	278.78	245,181	+0.19(+0.07%)
Feb 25, 2015	268.50	282.49	253.01	278.59	1,388,806	-32.12(-10.34%)
Feb 24, 2015	313.60	314.64	310.15	310.71	97,875	-1.79(-0.57%)
Feb 23, 2015	314.54	314.54	310.72	312.50	61,283	-0.89(-0.28%)
Feb 20, 2015	310.32	314.45	308.47	313.39	41,669	+3.62(+1.17%)
Feb 19, 2015	308.08	311.01	306.27	309.77	42,559	+1.73(+0.56%)
Feb 18, 2015	302.14	308.19	301.90	308.04	75,019	+4.52(+1.49%)
Feb 17, 2015	304.36	306.06	297.69	303.52	110,236	+0.26(+0.09%)
Feb 13, 2015	304.00	303.26	303.26	303.26	68,100	-0.97(-0.32%)
Feb 12, 2015	302.70	307.11	302.04	304.23	88,019	+1.97(+0.65%)
Feb 11, 2015	304.56	306.94	302.03	302.26	48,238	-3.74(-1.22%)
Feb 10, 2015	305.82	306.99	303.94	306.00	88,408	+0.34(+0.11%)
Feb 09, 2015	311.47	313.00	303.49	305.66	101,167	-7.63(-2.44%)
Feb 06, 2015	316.39	316.97	311.06	313.29	67,809	-3.99(-1.26%)
Feb 05, 2015	317.14	319.94	315.98	317.28	53,781	+0.22(+0.07%)
Feb 04, 2015	313.25	317.75	312.15	317.06	43,953	+0.56(+0.18%)
Feb 03, 2015	315.27	317.85	310.27	316.50	75,658	+0.49(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.