Indicators

Boston Beer Company (NY: SAM )

280.33 -1.96 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	26.94	27.30	26.78	26.98	32,800	-0.02(-0.07%)
Apr 27, 2006	27.20	27.68	27.00	27.00	40,400	-0.30(-1.10%)
Apr 26, 2006	27.24	27.49	27.20	27.30	40,700	+0.06(+0.22%)
Apr 25, 2006	27.41	27.49	26.95	27.24	52,000	-0.17(-0.62%)
Apr 24, 2006	27.18	27.49	27.05	27.41	35,700	+0.33(+1.22%)
Apr 21, 2006	27.40	27.43	26.79	27.08	37,000	-0.17(-0.62%)
Apr 20, 2006	27.20	27.77	27.20	27.25	63,600	-0.05(-0.18%)
Apr 19, 2006	27.24	27.38	27.11	27.30	39,200	+0.16(+0.59%)
Apr 18, 2006	26.18	27.26	26.18	27.14	77,300	+1.06(+4.06%)
Apr 17, 2006	26.04	26.25	26.00	26.08	42,800	-0.03(-0.11%)
Apr 13, 2006	26.53	26.70	25.92	26.11	53,200	-0.42(-1.58%)
Apr 12, 2006	26.30	26.70	26.30	26.53	20,600	+0.35(+1.34%)
Apr 11, 2006	26.60	26.63	26.10	26.18	39,500	-0.46(-1.73%)
Apr 10, 2006	27.20	27.30	26.58	26.64	56,100	-0.56(-2.06%)
Apr 07, 2006	27.35	27.47	27.00	27.20	85,600	-0.01(-0.04%)
Apr 06, 2006	27.48	27.50	27.18	27.21	50,500	-0.27(-0.98%)
Apr 05, 2006	26.98	27.49	26.95	27.48	50,800	+0.56(+2.08%)
Apr 04, 2006	26.56	26.98	26.20	26.92	81,200	+0.68(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.