Indicators

Boston Beer Company (NY: SAM )

281.15 -4.48 (-1.57%)

Streaming Delayed Price Updated: 1:43 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	89.71	90.44	89.21	89.60	92,227	+0.05(+0.06%)
Jun 29, 2011	90.67	90.68	89.23	89.55	54,880	-0.94(-1.04%)
Jun 28, 2011	90.00	90.50	88.79	90.49	64,156	+0.66(+0.73%)
Jun 27, 2011	88.75	89.98	88.75	89.83	55,095	+1.04(+1.17%)
Jun 24, 2011	87.83	89.06	87.49	88.79	121,208	+0.91(+1.04%)
Jun 23, 2011	86.36	88.03	85.87	87.88	95,850	+0.58(+0.66%)
Jun 22, 2011	87.61	88.19	86.93	87.30	88,001	-0.64(-0.73%)
Jun 21, 2011	86.40	88.62	86.24	87.94	75,815	+1.78(+2.07%)
Jun 20, 2011	85.51	86.28	85.37	86.16	58,777	+1.32(+1.56%)
Jun 17, 2011	85.10	85.15	84.32	84.84	118,316	+0.16(+0.19%)
Jun 16, 2011	84.00	84.92	83.51	84.68	39,596	+0.76(+0.91%)
Jun 15, 2011	83.91	84.52	83.29	83.92	44,571	-0.39(-0.46%)
Jun 14, 2011	83.15	84.84	82.71	84.31	73,625	+1.83(+2.22%)
Jun 13, 2011	83.02	83.10	82.40	82.48	47,879	-0.46(-0.55%)
Jun 10, 2011	83.58	83.58	82.11	82.94	72,935	-1.00(-1.19%)
Jun 09, 2011	83.81	84.77	82.85	83.94	56,022	+0.21(+0.25%)
Jun 08, 2011	83.03	83.87	82.41	83.73	58,279	+0.38(+0.46%)
Jun 07, 2011	82.56	84.35	82.33	83.35	90,975	+1.26(+1.53%)
Jun 06, 2011	82.00	83.90	82.00	82.09	68,051	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.