Indicators

Boston Beer Company (NY: SAM )

281.64 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	221.49	224.00	220.62	223.52	56,157	+1.19(+0.54%)
Jun 27, 2014	220.41	225.00	220.41	222.33	46,458	+0.17(+0.08%)
Jun 26, 2014	222.75	222.75	220.00	222.16	31,273	-1.14(-0.51%)
Jun 25, 2014	218.27	223.77	218.04	223.30	48,629	+3.65(+1.66%)
Jun 24, 2014	222.00	222.63	218.66	219.65	44,325	-2.71(-1.22%)
Jun 23, 2014	226.52	226.67	221.89	222.36	49,312	-3.81(-1.68%)
Jun 20, 2014	226.00	226.75	224.61	226.17	80,400	-0.06(-0.03%)
Jun 19, 2014	224.17	227.09	223.78	226.23	57,420	+2.23(+1.00%)
Jun 18, 2014	222.00	224.00	221.10	224.00	32,179	+1.51(+0.68%)
Jun 17, 2014	221.00	224.00	219.59	222.49	55,151	+1.55(+0.70%)
Jun 16, 2014	219.48	221.66	215.88	220.94	71,540	+1.83(+0.84%)
Jun 13, 2014	218.76	220.10	217.00	219.11	54,979	+1.64(+0.75%)
Jun 12, 2014	216.27	218.61	215.29	217.47	106,030	+5.40(+2.55%)
Jun 11, 2014	213.00	213.99	211.80	212.07	66,384	-2.06(-0.96%)
Jun 10, 2014	215.00	216.20	212.76	214.13	46,994	-1.11(-0.52%)
Jun 06, 2014	214.75	216.00	213.20	215.24	64,185	+1.90(+0.89%)
Jun 05, 2014	212.50	214.52	208.82	213.34	61,065	+0.91(+0.43%)
Jun 04, 2014	213.70	214.24	212.12	212.43	67,224	-2.40(-1.12%)
Jun 03, 2014	217.84	217.84	212.61	214.83	51,769	-3.50(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.