Indicators

Boston Beer Company (NY: SAM )

277.28 -1.70 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	346.97	347.82	345.12	345.59	74,281	-3.71(-1.06%)
Dec 28, 2023	348.50	350.25	345.80	349.30	93,891	+0.56(+0.16%)
Dec 27, 2023	350.34	351.04	348.00	348.74	75,807	-1.80(-0.51%)
Dec 26, 2023	348.07	353.45	347.04	350.54	46,575	+0.47(+0.13%)
Dec 22, 2023	345.18	350.56	345.18	350.07	87,601	+4.52(+1.31%)
Dec 21, 2023	348.60	348.92	343.83	345.55	53,124	+0.36(+0.10%)
Dec 20, 2023	351.49	354.06	343.81	345.19	123,028	-9.13(-2.58%)
Dec 19, 2023	350.25	356.38	350.25	354.32	94,564	+4.73(+1.35%)
Dec 18, 2023	346.03	352.10	346.03	349.59	111,321	+3.86(+1.12%)
Dec 15, 2023	355.12	355.12	343.14	345.73	152,899	-9.52(-2.68%)
Dec 14, 2023	351.20	361.99	351.20	355.25	115,280	+2.90(+0.82%)
Dec 13, 2023	343.27	353.75	341.50	352.35	97,059	+7.53(+2.18%)
Dec 12, 2023	346.41	348.79	344.30	344.82	109,889	-2.01(-0.58%)
Dec 11, 2023	345.63	348.37	345.02	346.83	80,175	+0.80(+0.23%)
Dec 08, 2023	348.52	351.63	345.62	346.03	58,207	-3.40(-0.97%)
Dec 07, 2023	353.01	354.52	347.90	349.43	64,055	-3.95(-1.12%)
Dec 06, 2023	358.65	359.00	352.99	353.38	61,211	-3.55(-0.99%)
Dec 05, 2023	358.62	359.82	355.06	356.93	78,063	-2.64(-0.73%)
Dec 04, 2023	355.96	363.48	355.96	359.57	98,383	+3.48(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.