Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 240.00 243.00 227.05 229.59 162,452 -18.11(-7.31%)
Oct 30, 2013 247.00 249.44 246.26 247.70 66,782 +2.00(+0.81%)
Oct 29, 2013 244.24 246.00 242.62 245.70 28,080 +1.20(+0.49%)
Oct 28, 2013 242.68 244.81 241.29 244.50 29,524 +1.25(+0.51%)
Oct 25, 2013 245.43 246.96 241.20 243.25 32,003 -1.25(-0.51%)
Oct 24, 2013 241.29 245.22 240.12 244.50 35,356 +2.14(+0.88%)
Oct 23, 2013 248.29 250.39 241.55 242.36 67,290 -7.64(-3.06%)
Oct 22, 2013 261.56 265.53 245.50 250.00 93,514 -9.25(-3.57%)
Oct 21, 2013 256.86 259.99 254.09 259.25 59,706 +2.65(+1.03%)
Oct 18, 2013 251.19 256.60 248.71 256.60 63,549 +7.83(+3.15%)
Oct 17, 2013 242.70 249.31 242.69 248.77 47,347 +7.52(+3.12%)
Oct 16, 2013 241.01 243.60 240.51 241.25 24,104 +1.20(+0.50%)
Oct 15, 2013 242.91 243.75 240.00 240.05 30,115 -2.36(-0.97%)
Oct 14, 2013 236.79 244.49 235.86 242.41 32,290 +4.03(+1.69%)
Oct 11, 2013 233.00 239.67 231.91 238.38 64,122 +5.21(+2.23%)
Oct 10, 2013 230.16 234.00 230.16 233.17 62,388 +5.07(+2.22%)
Oct 09, 2013 229.22 230.59 225.84 228.10 34,304 -1.04(-0.45%)
Oct 08, 2013 236.59 237.81 227.34 229.14 62,881 -8.66(-3.64%)
Oct 07, 2013 239.75 241.88 237.12 237.80 34,924 -3.48(-1.44%)
Oct 04, 2013 239.94 243.36 238.73 241.28 32,504 +0.33(+0.14%)
Oct 03, 2013 243.39 244.86 238.24 240.95 43,214 -2.04(-0.84%)
Oct 02, 2013 242.87 244.16 241.43 242.99 39,807 -1.96(-0.80%)
Oct 01, 2013 244.24 246.09 242.92 244.95 49,068 +0.74(+0.30%)
Sep 30, 2013 247.37 250.34 238.57 244.21 68,236 -0.42(-0.17%)
Sep 27, 2013 245.00 247.10 243.78 244.63 33,951 -2.23(-0.90%)
Sep 26, 2013 246.66 248.00 245.50 246.86 27,989 +1.35(+0.55%)
Sep 25, 2013 243.70 246.08 242.35 245.51 23,062 +3.16(+1.30%)
Sep 24, 2013 243.20 244.49 240.22 242.35 84,191 -0.65(-0.27%)
Sep 23, 2013 246.51 249.71 239.51 243.00 113,941 -4.98(-2.01%)
Sep 20, 2013 249.80 250.00 246.00 247.98 114,278 -0.99(-0.40%)
Sep 19, 2013 245.14 249.40 243.93 248.97 60,366 +3.49(+1.42%)
Sep 18, 2013 239.45 245.60 236.34 245.48 45,782 +6.75(+2.83%)
Sep 17, 2013 232.80 240.78 232.80 238.73 76,830 +6.74(+2.91%)
Sep 16, 2013 230.00 234.82 227.86 231.99 52,397 +4.13(+1.81%)
Sep 13, 2013 227.86 228.50 224.72 227.86 33,415 +1.17(+0.52%)
Sep 12, 2013 225.05 227.40 223.98 226.69 33,080 +2.27(+1.01%)
Sep 11, 2013 227.26 227.40 223.78 224.42 51,184 -2.37(-1.05%)
Sep 10, 2013 227.64 229.33 226.12 226.79 42,877 +0.72(+0.32%)
Sep 09, 2013 225.68 227.10 224.59 226.07 44,106 +1.65(+0.74%)
Sep 06, 2013 224.84 226.30 220.89 224.42 33,936 +0.85(+0.38%)
Sep 05, 2013 221.15 224.07 220.48 223.57 25,601 +2.79(+1.26%)
Sep 04, 2013 218.70 221.30 216.41 220.78 79,939 +2.11(+0.96%)
Sep 03, 2013 216.08 220.97 215.16 218.67 77,920 +6.83(+3.22%)
Aug 30, 2013 213.30 213.63 210.37 211.84 29,965 -1.92(-0.90%)
Aug 29, 2013 208.00 214.28 207.60 213.76 38,540 +6.20(+2.99%)
Aug 28, 2013 204.50 208.71 203.05 207.56 23,339 +1.79(+0.87%)
Aug 27, 2013 211.39 211.71 205.00 205.77 51,853 -6.70(-3.15%)
Aug 26, 2013 214.30 214.32 209.21 212.47 45,631 -0.62(-0.29%)
Aug 23, 2013 209.02 214.07 208.10 213.09 18,762 +5.12(+2.46%)
Aug 22, 2013 206.47 208.61 206.47 207.97 20,548 +2.57(+1.25%)
Aug 21, 2013 205.79 208.08 204.20 205.40 18,238 -0.39(-0.19%)
Aug 20, 2013 206.26 208.25 204.11 205.79 30,468 +0.29(+0.14%)
Aug 19, 2013 206.10 208.93 205.17 205.50 19,751 -0.11(-0.05%)
Aug 16, 2013 204.45 206.00 201.71 205.61 30,554 +0.16(+0.08%)
Aug 15, 2013 210.43 210.52 204.95 205.45 42,698 -6.25(-2.95%)
Aug 14, 2013 214.94 215.98 211.40 211.70 31,517 -2.37(-1.11%)
Aug 13, 2013 213.98 214.11 211.99 214.07 22,487 +2.42(+1.14%)
Aug 12, 2013 212.23 212.59 210.76 211.65 30,827 +0.25(+0.12%)
Aug 09, 2013 210.81 212.54 209.11 211.40 26,956 -0.73(-0.34%)
Aug 08, 2013 210.14 212.62 208.92 212.13 31,131 +2.26(+1.08%)
Aug 07, 2013 211.50 211.68 208.58 209.87 18,754 -0.85(-0.40%)
Aug 06, 2013 213.00 216.21 210.29 210.72 56,511 -2.52(-1.18%)
Aug 05, 2013 204.00 213.33 202.25 213.24 84,205 +8.82(+4.31%)
Aug 02, 2013 203.90 204.52 202.00 204.42 79,537 +0.25(+0.12%)
Aug 01, 2013 192.72 208.56 190.01 204.17 305,174 +25.19(+14.07%)
Jul 31, 2013 180.19 180.54 178.37 178.98 49,945 -1.47(-0.81%)
Jul 30, 2013 182.28 182.99 176.88 180.45 46,007 -1.14(-0.63%)
Jul 29, 2013 179.77 182.50 179.30 181.59 22,310 +2.29(+1.28%)
Jul 26, 2013 179.11 180.94 178.41 179.30 35,170 -0.91(-0.50%)
Jul 25, 2013 178.71 181.00 178.71 180.21 27,891 +0.86(+0.48%)
Jul 24, 2013 180.50 180.69 178.33 179.35 47,603 -0.52(-0.29%)
Jul 23, 2013 179.73 180.72 179.00 179.87 29,569 -0.13(-0.07%)
Jul 22, 2013 180.03 180.36 178.00 180.00 48,548 +0.28(+0.16%)
Jul 19, 2013 178.27 179.85 178.27 179.72 29,370 +1.18(+0.66%)
Jul 18, 2013 179.80 180.00 178.20 178.54 43,756 -1.16(-0.64%)
Jul 17, 2013 180.18 180.49 179.22 179.69 25,976 -0.50(-0.27%)
Jul 16, 2013 180.14 181.68 179.31 180.19 36,620 -0.53(-0.29%)
Jul 15, 2013 180.20 181.83 179.20 180.72 56,389 +0.52(+0.29%)
Jul 12, 2013 179.33 181.03 178.71 180.20 31,819 +0.29(+0.16%)
Jul 11, 2013 180.94 180.94 179.00 179.91 50,066 +0.64(+0.36%)
Jul 10, 2013 178.85 180.19 176.69 179.27 35,286 +0.90(+0.50%)
Jul 09, 2013 178.76 178.79 175.23 178.37 45,406 +0.71(+0.40%)
Jul 08, 2013 175.29 177.66 174.52 177.66 32,924 +2.20(+1.25%)
Jul 05, 2013 175.50 176.50 174.16 175.46 25,278 +0.88(+0.50%)
Jul 03, 2013 172.94 174.66 171.82 174.58 11,234 +0.23(+0.13%)
Jul 02, 2013 173.26 176.47 171.87 174.35 50,473 +0.61(+0.35%)
Jul 01, 2013 170.39 174.89 170.39 173.74 35,052 +3.10(+1.82%)
Jun 28, 2013 171.01 173.19 170.18 170.64 54,769 -1.11(-0.65%)
Jun 27, 2013 172.25 173.19 169.81 171.75 46,851 -0.18(-0.10%)
Jun 26, 2013 173.11 174.59 171.85 171.93 26,910 -0.90(-0.52%)
Jun 25, 2013 170.00 173.14 169.09 172.83 48,892 +3.45(+2.04%)
Jun 24, 2013 166.99 170.29 166.62 169.38 64,249 +0.88(+0.52%)
Jun 21, 2013 166.50 169.34 166.04 168.50 76,456 +2.54(+1.53%)
Jun 20, 2013 169.93 169.99 165.44 165.96 51,463 -4.39(-2.58%)
Jun 19, 2013 171.56 174.33 170.08 170.35 44,840 -1.18(-0.69%)
Jun 18, 2013 170.08 172.00 168.80 171.53 61,490 +1.42(+0.83%)
Jun 17, 2013 166.18 170.51 166.00 170.11 63,071 +4.29(+2.59%)
Jun 14, 2013 166.64 167.75 165.51 165.82 29,598 -1.51(-0.90%)
Jun 13, 2013 165.82 169.93 164.24 167.33 64,525 +2.27(+1.38%)
Jun 12, 2013 162.00 167.16 161.14 165.06 147,181 +8.57(+5.48%)
Jun 11, 2013 154.13 157.55 152.80 156.49 20,928 +1.23(+0.79%)
Jun 10, 2013 157.00 157.95 153.95 155.26 42,905 -1.48(-0.94%)
Jun 07, 2013 154.15 156.78 153.10 156.74 23,098 +3.70(+2.42%)
Jun 06, 2013 153.02 153.96 151.69 153.04 48,058 -0.40(-0.26%)
Jun 05, 2013 153.26 155.32 153.16 153.44 44,284 -0.24(-0.16%)
Jun 04, 2013 154.73 155.79 151.47 153.68 53,223 -0.41(-0.27%)
Jun 03, 2013 152.61 155.05 152.00 154.09 62,847 +1.25(+0.82%)
May 31, 2013 149.08 153.46 149.03 152.84 66,238 +2.73(+1.82%)
May 30, 2013 149.81 151.39 149.36 150.11 36,711 +0.28(+0.19%)
May 29, 2013 150.49 151.36 149.24 149.83 39,583 -1.66(-1.10%)
May 28, 2013 151.01 152.06 150.43 151.49 84,287 +1.30(+0.87%)
May 24, 2013 152.38 152.86 149.85 150.19 74,996 -2.18(-1.43%)
May 23, 2013 149.97 152.42 148.00 152.37 69,022 +1.99(+1.32%)
May 22, 2013 153.23 153.79 150.01 150.38 42,064 -2.95(-1.92%)
May 21, 2013 153.78 153.97 152.51 153.33 35,013 -0.63(-0.41%)
May 20, 2013 155.49 156.00 153.30 153.96 49,153 -1.30(-0.84%)
May 17, 2013 153.71 156.25 153.45 155.26 115,529 +1.47(+0.96%)
May 16, 2013 151.83 155.22 151.55 153.79 91,853 +1.65(+1.08%)
May 15, 2013 150.50 152.49 150.46 152.14 60,734 +5.66(+3.86%)
May 13, 2013 146.33 148.10 145.85 146.48 38,982 +0.95(+0.65%)
May 10, 2013 145.00 146.46 143.42 145.53 109,106 +0.31(+0.21%)
May 09, 2013 148.86 148.86 145.03 145.22 78,277 -3.83(-2.57%)
May 08, 2013 150.66 151.59 148.52 149.05 88,281 -1.94(-1.28%)
May 07, 2013 147.20 151.14 146.79 150.99 99,335 +3.08(+2.08%)
May 06, 2013 147.94 149.05 147.14 147.91 133,347 -1.21(-0.81%)
May 03, 2013 147.92 150.00 146.72 149.12 197,533 +2.40(+1.64%)
May 02, 2013 157.95 158.64 145.27 146.72 614,785 -19.31(-11.63%)
May 01, 2013 169.32 169.52 165.73 166.03 106,578 -3.29(-1.94%)
Apr 30, 2013 170.70 170.70 167.72 169.32 59,714 -1.25(-0.73%)
Apr 29, 2013 169.31 172.05 168.80 170.57 86,828 +1.80(+1.07%)
Apr 26, 2013 167.41 169.88 167.07 168.77 47,769 +1.13(+0.67%)
Apr 25, 2013 167.59 169.57 167.07 167.64 47,944 +0.39(+0.23%)
Apr 24, 2013 169.22 169.22 166.26 167.25 63,376 -1.51(-0.89%)
Apr 23, 2013 166.50 169.09 165.90 168.76 75,141 +2.28(+1.37%)
Apr 22, 2013 165.87 168.81 165.23 166.48 63,536 +0.37(+0.22%)
Apr 19, 2013 159.45 166.79 159.19 166.11 115,317 +6.60(+4.14%)
Apr 18, 2013 158.90 160.44 157.47 159.51 56,071 +0.73(+0.46%)
Apr 17, 2013 160.97 160.97 158.57 158.78 49,676 -2.19(-1.36%)
Apr 16, 2013 160.42 161.75 160.09 160.97 70,613 +1.54(+0.97%)
Apr 15, 2013 156.62 160.71 156.62 159.43 105,072 +1.93(+1.23%)
Apr 12, 2013 155.28 157.83 154.25 157.50 105,655 +2.12(+1.36%)
Apr 11, 2013 154.15 155.73 153.34 155.38 153,247 +0.86(+0.56%)
Apr 10, 2013 152.30 155.54 152.30 154.52 65,679 +1.93(+1.26%)
Apr 09, 2013 155.90 155.90 152.24 152.59 53,337 -2.89(-1.86%)
Apr 08, 2013 154.04 156.07 153.11 155.48 61,717 +1.24(+0.80%)
Apr 05, 2013 154.51 155.80 152.93 154.24 73,676 -1.93(-1.24%)
Apr 04, 2013 156.09 156.96 155.34 156.17 52,624 -0.36(-0.23%)
Apr 03, 2013 159.60 160.67 156.32 156.53 65,657 -3.37(-2.11%)
Apr 02, 2013 159.49 163.39 159.07 159.90 78,088 +0.42(+0.26%)
Apr 01, 2013 159.94 160.23 158.26 159.48 76,098 -0.16(-0.10%)
Mar 28, 2013 160.42 160.42 158.96 159.64 57,881 -0.32(-0.20%)
Mar 27, 2013 158.59 160.00 158.06 159.96 88,365 +0.31(+0.19%)
Mar 26, 2013 159.60 160.27 158.30 159.65 83,413 +0.12(+0.08%)
Mar 25, 2013 160.56 161.00 158.36 159.53 111,351 -0.02(-0.01%)
Mar 22, 2013 160.24 161.29 158.94 159.55 101,943 -1.92(-1.19%)
Mar 21, 2013 162.00 162.38 160.03 161.47 56,097 -1.28(-0.79%)
Mar 20, 2013 163.27 163.75 161.15 162.75 65,773 -0.74(-0.45%)
Mar 19, 2013 160.47 164.52 160.18 163.49 105,095 +2.88(+1.79%)
Mar 18, 2013 159.00 161.89 156.00 160.61 85,957 +0.78(+0.49%)
Mar 15, 2013 159.46 160.46 157.24 159.83 61,366 +0.71(+0.45%)
Mar 14, 2013 158.24 159.31 156.20 159.12 69,407 +0.92(+0.58%)
Mar 13, 2013 157.99 158.91 157.25 158.20 30,167 +0.56(+0.36%)
Mar 12, 2013 157.83 158.24 156.28 157.64 27,622 -0.50(-0.32%)
Mar 11, 2013 156.61 160.42 155.70 158.14 71,037 +1.11(+0.71%)
Mar 08, 2013 156.51 157.51 155.88 157.03 44,723 +0.84(+0.54%)
Mar 07, 2013 157.00 157.30 155.62 156.19 71,732 -1.25(-0.79%)
Mar 06, 2013 159.28 159.28 156.33 157.44 70,822 -1.65(-1.04%)
Mar 05, 2013 156.36 160.30 155.98 159.09 96,715 +3.73(+2.40%)
Mar 04, 2013 155.00 156.92 154.73 155.36 88,059 -0.11(-0.07%)
Mar 01, 2013 154.65 155.88 153.29 155.47 62,551 +0.04(+0.03%)
Feb 28, 2013 153.70 157.58 153.00 155.43 94,462 -0.53(-0.34%)
Feb 27, 2013 158.15 158.15 154.31 155.96 92,275 -1.89(-1.20%)
Feb 26, 2013 158.07 161.00 157.17 157.85 91,539 +0.12(+0.08%)
Feb 25, 2013 153.88 161.37 152.06 157.73 296,784 +4.76(+3.11%)
Feb 22, 2013 150.01 153.00 149.58 152.97 81,470 +3.04(+2.03%)
Feb 21, 2013 150.00 152.80 147.41 149.93 203,114 -3.01(-1.97%)
Feb 20, 2013 157.00 162.31 152.27 152.94 333,299 -4.78(-3.03%)
Feb 19, 2013 148.27 157.82 148.27 157.72 201,831 +10.19(+6.91%)
Feb 15, 2013 146.73 148.00 145.17 147.53 95,994 +1.37(+0.94%)
Feb 14, 2013 142.24 146.50 141.46 146.16 107,318 +3.57(+2.50%)
Feb 13, 2013 143.13 144.25 141.79 142.59 50,337 -0.23(-0.16%)
Feb 12, 2013 141.81 143.51 141.57 142.82 73,238 +1.32(+0.93%)
Feb 11, 2013 139.70 142.00 139.60 141.50 43,970 +1.80(+1.29%)
Feb 08, 2013 139.13 140.50 139.13 139.70 42,617 +0.13(+0.09%)
Feb 07, 2013 139.74 139.99 138.07 139.57 37,582 +0.50(+0.36%)
Feb 06, 2013 140.09 141.25 138.79 139.07 50,964 -0.99(-0.71%)
Feb 04, 2013 141.00 141.75 139.50 140.06 64,764 -0.69(-0.49%)
Feb 01, 2013 140.76 141.28 139.88 140.75 72,943 +0.41(+0.29%)
Jan 31, 2013 140.89 141.47 139.50 140.34 53,988 -1.17(-0.83%)
Jan 30, 2013 140.80 142.06 140.62 141.51 43,044 +0.71(+0.50%)
Jan 29, 2013 142.20 143.47 139.84 140.80 133,687 -1.25(-0.88%)
Jan 28, 2013 144.36 144.88 139.67 142.05 96,621 -2.12(-1.47%)
Jan 25, 2013 145.74 146.26 142.54 144.17 124,055 -1.60(-1.10%)
Jan 24, 2013 144.00 146.27 143.27 145.77 85,627 +1.62(+1.12%)
Jan 23, 2013 143.00 144.42 142.26 144.15 58,721 +0.37(+0.26%)
Jan 22, 2013 142.98 143.81 142.25 143.78 68,134 +0.93(+0.65%)
Jan 18, 2013 141.50 142.94 140.38 142.85 85,217 +0.79(+0.56%)
Jan 17, 2013 140.51 143.39 139.14 142.06 73,601 +2.38(+1.70%)
Jan 16, 2013 140.30 140.74 138.82 139.68 75,055 -0.15(-0.11%)
Jan 15, 2013 138.00 140.07 138.56 139.83 52,677 +1.27(+0.92%)
Jan 14, 2013 136.85 138.67 136.60 138.56 57,086 +0.99(+0.72%)
Jan 11, 2013 137.32 137.95 136.56 137.57 40,519 +0.57(+0.42%)
Jan 10, 2013 135.81 137.12 135.78 137.00 44,335 +1.00(+0.74%)
Jan 09, 2013 135.51 136.24 135.06 136.00 101,431 +1.28(+0.95%)
Jan 08, 2013 135.98 136.07 134.42 134.72 124,156 -1.12(-0.82%)
Jan 07, 2013 137.08 137.10 135.21 135.84 58,344 -1.53(-1.11%)
Jan 04, 2013 140.78 142.00 136.33 137.37 128,100 -3.88(-2.75%)
Jan 03, 2013 139.32 142.00 138.29 141.25 126,853 +1.81(+1.30%)
Jan 02, 2013 137.20 139.86 134.50 139.44 176,766 +4.94(+3.67%)
Dec 31, 2012 132.51 134.72 132.18 134.50 129,474 +1.52(+1.14%)
Dec 28, 2012 134.26 135.43 132.59 132.98 100,214 -1.87(-1.39%)
Dec 27, 2012 135.58 136.38 134.76 134.85 99,619 -0.88(-0.65%)
Dec 26, 2012 137.73 138.74 135.50 135.73 69,679 -2.02(-1.47%)
Dec 24, 2012 137.31 138.57 137.31 137.75 68,972 -0.13(-0.09%)
Dec 21, 2012 137.95 138.43 136.68 137.88 167,505 +0.47(+0.34%)
Dec 20, 2012 136.70 137.82 136.01 137.41 100,606 -0.50(-0.36%)
Dec 19, 2012 138.51 139.68 136.68 137.91 117,689 -1.33(-0.96%)
Dec 18, 2012 138.31 142.50 137.75 139.24 305,171 +0.37(+0.27%)
Dec 17, 2012 132.39 139.09 131.78 138.87 531,675 +6.49(+4.90%)
Dec 14, 2012 130.00 134.39 128.48 132.38 290,292 +0.44(+0.33%)
Dec 13, 2012 128.50 134.00 127.20 131.94 891,742 +17.71(+15.50%)
Dec 12, 2012 113.00 114.23 112.58 114.23 73,104 +1.23(+1.09%)
Dec 11, 2012 112.98 113.15 112.58 113.00 40,559 +0.00(+0.00%)
Dec 10, 2012 112.87 113.16 112.41 113.00 42,266 +0.06(+0.05%)
Dec 07, 2012 113.10 113.10 112.01 112.94 18,230 -0.06(-0.05%)
Dec 06, 2012 112.96 113.00 111.70 113.00 17,172 +0.11(+0.10%)
Dec 05, 2012 113.47 113.47 111.70 112.89 87,230 -0.11(-0.10%)
Dec 04, 2012 112.82 113.10 112.52 113.00 34,631 +0.03(+0.03%)
Nov 30, 2012 114.00 114.00 112.43 112.97 72,618 -1.03(-0.90%)
Nov 29, 2012 114.00 114.25 112.76 114.00 91,811 +0.75(+0.66%)
Nov 28, 2012 112.24 114.00 110.90 113.25 100,926 +0.30(+0.27%)
Nov 27, 2012 114.00 114.00 112.50 112.95 103,359 -1.15(-1.01%)
Nov 26, 2012 114.84 115.86 112.64 114.10 105,258 -1.39(-1.20%)
Nov 23, 2012 114.72 115.50 113.21 115.49 27,734 +1.33(+1.17%)
Nov 21, 2012 114.68 116.00 112.50 114.16 73,496 -0.31(-0.27%)
Nov 20, 2012 112.32 116.58 112.00 114.47 168,290 +2.30(+2.05%)
Nov 19, 2012 113.17 115.13 111.64 112.17 85,392 -0.40(-0.36%)
Nov 16, 2012 111.28 112.94 110.02 112.57 67,852 +0.97(+0.87%)
Nov 15, 2012 111.34 113.09 109.69 111.60 98,933 -0.22(-0.20%)
Nov 14, 2012 112.40 113.95 111.22 111.82 66,132 -0.30(-0.27%)
Nov 13, 2012 110.95 112.62 110.95 112.12 88,680 +0.57(+0.51%)
Nov 12, 2012 112.54 112.87 111.42 111.55 36,795 -1.28(-1.13%)
Nov 09, 2012 112.55 114.00 111.29 112.83 108,123 -0.21(-0.19%)
Nov 08, 2012 114.58 115.62 113.03 113.04 110,214 -2.00(-1.74%)
Nov 07, 2012 115.82 117.25 114.71 115.04 100,824 -2.15(-1.83%)
Nov 06, 2012 118.00 118.00 115.44 117.19 105,042 -0.23(-0.20%)
Nov 05, 2012 116.00 118.19 114.64 117.42 199,611 +0.84(+0.72%)
Nov 02, 2012 111.00 117.00 109.21 116.58 400,827 +8.58(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.