Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 1048 1049 1025 1039 80,200 -17.97(-1.70%)
Oct 29, 2020 1068 1071 1050 1057 123,785 -3.21(-0.30%)
Oct 28, 2020 1054 1066 1030 1060 126,594 -16.21(-1.51%)
Oct 27, 2020 1050 1081 1034 1077 117,204 +29.00(+2.77%)
Oct 26, 2020 1081 1084 1025 1048 290,797 -43.53(-3.99%)
Oct 23, 2020 1009 1093 1000 1091 453,100 +173.02(+18.85%)
Oct 22, 2020 915.97 931.85 900.00 918.08 140,551 +7.01(+0.77%)
Oct 21, 2020 920.09 934.09 908.00 911.07 113,378 -2.93(-0.32%)
Oct 20, 2020 931.00 937.42 913.88 914.00 72,287 -17.26(-1.85%)
Oct 19, 2020 948.75 952.50 924.02 931.26 70,623 -15.58(-1.65%)
Oct 16, 2020 955.00 955.72 926.73 946.84 69,100 -0.37(-0.04%)
Oct 15, 2020 961.15 961.15 938.35 947.21 57,879 -17.60(-1.82%)
Oct 14, 2020 974.32 986.77 954.96 964.81 99,775 -8.50(-0.87%)
Oct 13, 2020 950.00 974.55 949.38 973.31 92,057 +26.12(+2.76%)
Oct 12, 2020 918.00 950.00 918.00 947.19 76,698 +29.00(+3.16%)
Oct 09, 2020 926.01 929.65 913.45 918.19 67,100 -1.82(-0.20%)
Oct 08, 2020 922.60 923.32 909.63 920.01 71,618 +6.01(+0.66%)
Oct 07, 2020 895.20 926.03 895.20 914.00 108,631 +18.40(+2.05%)
Oct 06, 2020 884.92 905.29 884.00 895.60 85,036 +12.93(+1.46%)
Oct 05, 2020 880.74 902.61 875.28 882.67 94,537 +2.57(+0.29%)
Oct 02, 2020 865.85 882.30 865.85 880.10 93,500 +6.68(+0.76%)
Oct 01, 2020 883.00 884.91 868.23 873.42 93,554 -9.94(-1.13%)
Sep 30, 2020 885.34 887.92 877.53 883.36 110,411 +2.94(+0.33%)
Sep 29, 2020 895.71 903.43 876.41 880.42 85,023 -19.49(-2.17%)
Sep 28, 2020 880.39 910.25 880.39 899.91 141,768 +24.14(+2.76%)
Sep 25, 2020 868.11 886.23 856.30 875.77 73,200 +7.09(+0.82%)
Sep 24, 2020 891.70 891.70 859.64 868.68 127,264 -26.95(-3.01%)
Sep 23, 2020 918.51 935.52 891.73 895.63 159,546 -17.23(-1.89%)
Sep 22, 2020 886.00 913.95 875.68 912.86 158,893 +33.59(+3.82%)
Sep 21, 2020 875.00 885.00 856.06 879.27 101,304 +1.91(+0.22%)
Sep 18, 2020 884.72 888.51 838.05 877.36 295,200 -2.10(-0.24%)
Sep 17, 2020 849.93 884.66 846.88 879.46 95,567 +21.65(+2.52%)
Sep 16, 2020 874.96 884.91 856.34 857.81 62,319 -16.57(-1.90%)
Sep 15, 2020 870.08 877.91 851.48 874.38 102,263 +8.63(+1.00%)
Sep 14, 2020 851.29 877.80 850.00 865.75 134,191 +14.24(+1.67%)
Sep 11, 2020 834.74 852.91 820.72 851.51 207,500 +20.33(+2.45%)
Sep 10, 2020 810.00 849.50 801.00 831.18 251,151 +30.06(+3.75%)
Sep 09, 2020 802.43 806.40 794.74 801.12 92,853 +10.03(+1.27%)
Sep 08, 2020 799.23 803.67 779.76 791.09 144,569 -19.30(-2.38%)
Sep 04, 2020 813.27 815.12 756.86 810.39 155,600 -2.88(-0.35%)
Sep 03, 2020 855.11 855.11 800.00 813.27 161,091 -41.84(-4.89%)
Sep 02, 2020 887.49 888.00 851.86 855.11 139,335 -25.38(-2.88%)
Sep 01, 2020 884.15 888.20 874.89 880.49 98,789 -1.49(-0.17%)
Aug 31, 2020 881.39 889.37 869.00 881.98 90,584 +3.55(+0.40%)
Aug 28, 2020 889.33 890.31 873.62 878.43 61,500 -10.80(-1.21%)
Aug 27, 2020 890.00 896.07 880.37 889.23 84,351 +7.43(+0.84%)
Aug 26, 2020 875.00 886.37 871.31 881.80 120,890 +6.12(+0.70%)
Aug 25, 2020 894.44 894.44 869.88 875.68 67,497 -16.19(-1.82%)
Aug 24, 2020 889.29 897.50 871.35 891.87 142,875 +8.62(+0.98%)
Aug 21, 2020 857.00 883.25 857.00 883.25 131,000 +30.65(+3.59%)
Aug 20, 2020 840.28 860.72 840.28 852.60 69,623 +7.27(+0.86%)
Aug 19, 2020 840.70 860.77 838.21 845.33 77,241 +2.02(+0.24%)
Aug 18, 2020 835.76 847.68 829.66 843.31 121,755 +8.29(+0.99%)
Aug 17, 2020 841.15 845.73 828.92 835.02 126,202 +17.93(+2.19%)
Aug 14, 2020 849.00 851.20 804.32 817.09 98,000 -26.63(-3.16%)
Aug 13, 2020 820.48 847.05 814.34 843.72 115,196 +25.05(+3.06%)
Aug 12, 2020 804.02 819.99 799.66 818.67 73,991 +21.31(+2.67%)
Aug 11, 2020 795.12 804.38 766.30 797.36 212,357 +2.95(+0.37%)
Aug 10, 2020 822.21 833.70 789.99 794.41 165,000 -31.38(-3.80%)
Aug 07, 2020 844.47 848.01 819.86 825.79 115,500 -18.97(-2.25%)
Aug 06, 2020 845.66 851.59 835.16 844.76 120,416 +2.10(+0.25%)
Aug 05, 2020 832.16 871.64 832.16 842.66 300,276 +15.10(+1.82%)
Aug 04, 2020 813.97 833.99 809.89 827.56 126,104 +9.74(+1.19%)
Aug 03, 2020 815.07 823.40 801.41 817.82 169,274 +7.38(+0.91%)
Jul 31, 2020 800.12 812.55 785.23 810.44 113,500 +13.88(+1.74%)
Jul 30, 2020 812.00 820.34 790.37 796.56 246,880 -19.93(-2.44%)
Jul 29, 2020 825.00 834.06 812.28 816.49 143,987 -1.34(-0.16%)
Jul 28, 2020 807.20 845.70 801.09 817.83 233,648 +3.64(+0.45%)
Jul 27, 2020 830.85 838.66 787.57 814.19 378,138 -14.15(-1.71%)
Jul 24, 2020 711.20 834.11 703.99 828.34 637,100 +169.11(+25.65%)
Jul 23, 2020 676.26 697.00 653.06 659.23 341,456 -4.90(-0.74%)
Jul 22, 2020 655.00 665.73 652.10 664.13 102,385 +9.83(+1.50%)
Jul 21, 2020 652.94 658.70 648.78 654.30 178,206 +3.51(+0.54%)
Jul 20, 2020 650.00 666.20 641.81 650.79 169,746 +7.21(+1.12%)
Jul 17, 2020 630.73 645.86 629.83 643.58 93,600 +12.80(+2.03%)
Jul 16, 2020 641.00 643.57 629.36 630.78 111,310 -10.22(-1.59%)
Jul 15, 2020 629.19 641.79 618.65 641.00 242,410 +18.07(+2.90%)
Jul 14, 2020 589.89 624.66 589.89 622.93 239,399 +33.29(+5.65%)
Jul 13, 2020 604.52 607.98 583.97 589.64 174,146 -14.03(-2.32%)
Jul 10, 2020 593.00 603.96 586.28 603.67 120,400 +10.04(+1.69%)
Jul 09, 2020 589.95 597.89 587.75 593.63 106,268 +5.47(+0.93%)
Jul 08, 2020 582.20 588.56 578.02 588.16 94,188 +6.50(+1.12%)
Jul 07, 2020 550.09 584.17 550.09 581.66 154,704 +26.78(+4.83%)
Jul 06, 2020 568.00 568.43 551.17 554.88 116,078 -4.32(-0.77%)
Jul 02, 2020 564.07 568.93 550.47 559.20 81,600 +3.53(+0.64%)
Jul 01, 2020 535.92 557.89 534.62 555.67 116,941 +19.02(+3.54%)
Jun 30, 2020 549.96 552.96 534.32 536.65 104,049 -10.98(-2.01%)
Jun 29, 2020 561.00 563.66 540.24 547.63 106,792 -16.20(-2.87%)
Jun 26, 2020 536.27 570.00 534.72 563.83 1,037,400 +30.57(+5.73%)
Jun 25, 2020 526.11 534.90 519.17 533.26 119,243 +2.79(+0.53%)
Jun 24, 2020 529.35 533.56 521.41 530.47 115,435 -5.38(-1.00%)
Jun 23, 2020 540.99 546.57 531.16 535.85 118,638 -0.08(-0.01%)
Jun 22, 2020 531.36 537.07 520.90 535.93 117,694 +2.11(+0.40%)
Jun 19, 2020 539.12 550.26 530.73 533.82 225,900 -0.08(-0.01%)
Jun 18, 2020 537.21 544.74 533.82 533.90 100,620 -2.88(-0.54%)
Jun 17, 2020 540.55 555.95 534.13 536.78 117,478 -5.19(-0.96%)
Jun 16, 2020 563.60 563.60 535.11 541.97 129,054 -10.58(-1.91%)
Jun 15, 2020 512.62 558.03 508.00 552.55 195,003 +37.54(+7.29%)
Jun 12, 2020 516.72 519.24 498.29 515.01 116,900 +5.80(+1.14%)
Jun 11, 2020 519.00 531.47 508.38 509.21 155,280 -14.66(-2.80%)
Jun 10, 2020 544.39 544.39 521.01 523.87 128,625 -9.79(-1.83%)
Jun 09, 2020 512.49 538.41 510.19 533.66 202,180 +18.63(+3.62%)
Jun 08, 2020 520.96 520.96 505.40 515.03 182,738 -7.30(-1.40%)
Jun 05, 2020 523.25 532.45 517.45 522.33 218,800 -5.74(-1.09%)
Jun 04, 2020 551.20 558.98 528.07 528.07 180,826 -27.53(-4.96%)
Jun 03, 2020 573.00 574.99 553.94 555.60 117,565 -12.73(-2.24%)
Jun 02, 2020 573.67 581.50 560.09 568.33 122,340 +0.50(+0.09%)
Jun 01, 2020 573.35 587.85 565.30 567.83 171,723 +3.10(+0.55%)
May 29, 2020 541.10 566.00 540.00 564.73 167,500 +22.05(+4.06%)
May 28, 2020 531.74 547.99 528.52 542.68 176,103 +4.98(+0.93%)
May 27, 2020 532.61 539.08 505.02 537.70 126,607 +9.14(+1.73%)
May 26, 2020 525.00 537.61 518.99 528.56 94,994 +8.37(+1.61%)
May 22, 2020 515.77 520.42 513.21 520.19 58,600 +6.46(+1.26%)
May 21, 2020 529.99 533.59 510.10 513.73 121,645 -10.98(-2.09%)
May 20, 2020 520.01 529.87 520.01 524.71 90,640 +5.42(+1.04%)
May 19, 2020 499.37 526.87 499.37 519.29 114,864 +20.06(+4.02%)
May 18, 2020 508.27 523.55 493.66 499.23 134,738 -0.72(-0.14%)
May 15, 2020 502.45 515.56 498.15 499.95 127,100 -4.05(-0.80%)
May 14, 2020 476.97 505.57 476.97 504.00 208,704 +19.54(+4.03%)
May 13, 2020 485.24 486.22 479.25 484.46 93,035 +0.02(+0.00%)
May 12, 2020 480.75 497.85 480.75 484.44 122,874 +3.31(+0.69%)
May 11, 2020 481.80 484.15 470.66 481.13 181,216 -1.09(-0.23%)
May 08, 2020 485.00 497.33 479.23 482.22 149,300 +4.86(+1.02%)
May 07, 2020 493.05 493.69 473.78 477.36 103,815 -9.38(-1.93%)
May 06, 2020 487.00 498.31 483.65 486.74 159,042 +1.24(+0.26%)
May 05, 2020 469.31 487.98 469.27 485.50 199,295 +15.86(+3.38%)
May 04, 2020 454.63 469.81 452.45 469.64 141,526 +8.68(+1.88%)
May 01, 2020 459.36 469.95 456.68 460.96 146,500 -5.55(-1.19%)
Apr 30, 2020 458.00 471.00 458.00 466.51 141,330 -0.07(-0.02%)
Apr 29, 2020 462.67 474.94 457.29 466.58 175,715 +7.44(+1.62%)
Apr 28, 2020 463.05 467.39 454.34 459.14 186,739 +2.04(+0.45%)
Apr 27, 2020 444.00 464.42 436.70 457.10 307,699 +18.18(+4.14%)
Apr 24, 2020 434.78 439.42 428.44 438.92 240,700 +4.14(+0.95%)
Apr 23, 2020 400.00 438.00 394.50 434.78 381,413 +8.45(+1.98%)
Apr 22, 2020 421.26 431.52 410.46 426.33 151,730 +15.77(+3.84%)
Apr 21, 2020 406.37 422.83 405.90 410.56 90,115 -3.06(-0.74%)
Apr 20, 2020 405.16 422.10 400.66 413.62 119,493 +9.82(+2.43%)
Apr 17, 2020 420.97 422.00 402.89 403.80 139,600 -10.01(-2.42%)
Apr 16, 2020 418.25 430.69 410.02 413.81 134,778 -5.34(-1.27%)
Apr 15, 2020 406.14 425.00 404.90 419.15 136,588 +4.60(+1.11%)
Apr 14, 2020 393.04 416.23 393.04 414.55 107,040 +28.21(+7.30%)
Apr 13, 2020 389.23 398.61 383.14 386.34 99,274 -10.30(-2.60%)
Apr 09, 2020 398.09 408.99 388.20 396.64 116,300 -0.48(-0.12%)
Apr 08, 2020 371.63 401.97 365.78 397.12 147,924 +30.80(+8.41%)
Apr 07, 2020 369.50 378.62 362.03 366.32 96,525 +3.78(+1.04%)
Apr 06, 2020 368.46 369.74 357.51 362.54 104,360 +5.10(+1.43%)
Apr 03, 2020 362.62 371.97 349.11 357.44 78,900 -6.39(-1.76%)
Apr 02, 2020 358.56 371.37 351.68 363.83 128,799 -0.56(-0.15%)
Apr 01, 2020 356.40 370.34 349.15 364.39 169,248 -3.17(-0.86%)
Mar 31, 2020 361.51 375.20 359.52 367.56 155,331 +3.22(+0.88%)
Mar 30, 2020 355.00 365.00 346.70 364.34 99,044 +9.42(+2.65%)
Mar 27, 2020 342.61 373.19 338.57 354.92 147,300 +0.02(+0.01%)
Mar 26, 2020 347.99 357.98 343.55 354.90 154,735 +10.95(+3.18%)
Mar 25, 2020 341.34 356.74 325.19 343.95 179,387 +0.04(+0.01%)
Mar 24, 2020 332.86 348.00 330.00 343.91 150,298 +21.98(+6.83%)
Mar 23, 2020 306.46 327.92 296.73 321.93 279,039 +15.47(+5.05%)
Mar 20, 2020 318.71 324.17 300.42 306.46 219,400 -12.62(-3.96%)
Mar 19, 2020 318.06 341.73 310.98 319.08 199,687 -2.64(-0.82%)
Mar 18, 2020 325.01 349.99 312.61 321.72 170,036 -26.12(-7.51%)
Mar 17, 2020 314.12 349.65 304.04 347.84 206,111 +41.54(+13.56%)
Mar 16, 2020 319.00 324.97 290.02 306.30 266,127 -48.65(-13.71%)
Mar 13, 2020 325.07 356.94 300.03 354.95 251,400 +42.28(+13.52%)
Mar 12, 2020 315.77 326.24 298.35 312.67 214,666 -28.44(-8.34%)
Mar 11, 2020 358.17 359.82 335.37 341.11 137,479 -25.80(-7.03%)
Mar 10, 2020 351.88 367.14 346.56 366.91 173,502 +19.70(+5.67%)
Mar 09, 2020 371.51 371.51 345.97 347.21 207,805 -37.72(-9.80%)
Mar 06, 2020 388.91 394.80 375.25 384.93 162,000 -8.98(-2.28%)
Mar 05, 2020 378.02 402.20 373.66 393.91 199,585 +8.90(+2.31%)
Mar 04, 2020 375.52 385.40 368.50 385.01 154,427 +13.42(+3.61%)
Mar 03, 2020 363.73 379.66 361.88 371.59 292,889 +7.79(+2.14%)
Mar 02, 2020 368.34 373.49 355.04 363.80 175,611 -6.99(-1.89%)
Feb 28, 2020 375.63 378.31 360.63 370.79 254,800 -15.68(-4.06%)
Feb 27, 2020 389.74 400.73 385.66 386.47 173,942 -11.29(-2.84%)
Feb 26, 2020 393.40 398.88 391.65 397.76 128,704 +2.22(+0.56%)
Feb 25, 2020 408.00 408.00 392.72 395.54 253,126 -9.56(-2.36%)
Feb 24, 2020 383.55 408.33 376.73 405.10 220,775 +8.46(+2.13%)
Feb 21, 2020 396.80 400.74 390.00 396.64 279,100 +0.35(+0.09%)
Feb 20, 2020 404.30 416.00 389.01 396.29 602,199 -32.71(-7.62%)
Feb 19, 2020 427.69 433.62 413.33 429.00 285,709 +3.02(+0.71%)
Feb 18, 2020 411.80 431.01 409.15 425.98 238,044 +17.07(+4.17%)
Feb 14, 2020 411.64 414.20 407.84 408.91 111,300 -1.39(-0.34%)
Feb 13, 2020 408.91 414.68 401.01 410.30 122,867 +0.80(+0.20%)
Feb 12, 2020 402.44 418.56 401.25 409.50 247,119 +9.81(+2.45%)
Feb 11, 2020 386.13 401.92 385.00 399.69 208,127 +25.83(+6.91%)
Feb 10, 2020 362.75 375.24 362.75 373.86 86,660 +10.34(+2.84%)
Feb 07, 2020 365.61 368.78 353.69 363.52 213,200 -3.44(-0.94%)
Feb 06, 2020 373.50 376.16 365.97 366.96 85,996 -4.29(-1.16%)
Feb 05, 2020 378.50 380.00 368.75 371.25 96,720 -4.92(-1.31%)
Feb 04, 2020 353.65 377.11 351.95 376.17 181,702 +26.47(+7.57%)
Feb 03, 2020 358.81 361.36 348.64 349.70 176,865 -6.68(-1.87%)
Jan 31, 2020 361.48 364.00 354.43 356.38 104,300 -6.05(-1.67%)
Jan 30, 2020 373.25 377.88 359.02 362.43 122,220 -10.82(-2.90%)
Jan 29, 2020 381.61 382.67 369.60 373.25 78,316 -8.75(-2.29%)
Jan 28, 2020 378.65 386.63 378.65 382.00 58,894 +4.72(+1.25%)
Jan 27, 2020 377.00 382.80 376.09 377.28 81,499 -4.39(-1.15%)
Jan 24, 2020 395.35 397.34 380.22 381.67 96,600 -11.66(-2.96%)
Jan 23, 2020 396.09 400.00 392.68 393.33 165,319 -4.86(-1.22%)
Jan 22, 2020 392.00 400.00 391.56 398.19 186,831 +7.27(+1.86%)
Jan 21, 2020 383.44 391.51 382.09 390.92 113,333 +4.32(+1.12%)
Jan 17, 2020 388.90 388.92 383.01 386.60 94,700 +0.80(+0.21%)
Jan 16, 2020 378.12 389.32 376.31 385.80 176,155 +9.40(+2.50%)
Jan 15, 2020 363.44 376.76 362.08 376.40 177,045 +14.69(+4.06%)
Jan 14, 2020 363.76 364.05 356.46 361.71 140,362 -2.30(-0.63%)
Jan 13, 2020 367.96 367.96 360.60 364.01 109,085 -3.94(-1.07%)
Jan 10, 2020 369.83 370.18 364.67 367.95 111,800 -1.53(-0.41%)
Jan 09, 2020 373.57 375.95 369.00 369.48 104,883 -3.90(-1.04%)
Jan 08, 2020 373.50 379.39 371.73 373.38 124,815 -0.50(-0.13%)
Jan 07, 2020 369.58 376.53 369.07 373.88 177,331 +2.31(+0.62%)
Jan 06, 2020 365.57 376.08 365.57 371.57 87,691 +3.87(+1.05%)
Jan 03, 2020 366.12 369.81 363.37 367.70 122,400 -3.42(-0.92%)
Jan 02, 2020 379.53 379.67 366.55 371.12 122,024 -6.73(-1.78%)
Dec 31, 2019 378.74 380.68 375.30 377.85 71,800 -1.74(-0.46%)
Dec 30, 2019 378.59 381.96 374.08 379.59 94,135 +0.84(+0.22%)
Dec 27, 2019 385.26 385.26 377.86 378.75 64,100 -5.11(-1.33%)
Dec 26, 2019 378.00 384.68 378.00 383.86 94,666 +6.35(+1.68%)
Dec 24, 2019 373.80 378.76 373.19 377.51 32,800 +4.60(+1.23%)
Dec 23, 2019 378.55 378.55 370.52 372.91 107,027 -4.78(-1.27%)
Dec 20, 2019 367.00 378.18 365.29 377.69 186,000 +10.27(+2.80%)
Dec 19, 2019 366.01 367.92 362.25 367.42 87,265 +1.44(+0.39%)
Dec 18, 2019 373.54 374.02 364.65 365.98 112,293 -4.89(-1.32%)
Dec 17, 2019 375.98 376.76 370.16 370.87 111,963 -4.96(-1.32%)
Dec 16, 2019 371.50 378.46 370.01 375.83 94,292 +5.83(+1.58%)
Dec 13, 2019 368.02 370.98 365.33 370.00 84,600 +2.31(+0.63%)
Dec 12, 2019 374.79 377.45 366.27 367.69 78,373 -9.22(-2.45%)
Dec 11, 2019 372.39 377.28 369.00 376.91 95,609 +4.95(+1.33%)
Dec 10, 2019 375.79 377.65 371.12 371.96 106,895 -5.57(-1.48%)
Dec 09, 2019 381.00 382.08 376.96 377.53 106,734 -3.53(-0.93%)
Dec 06, 2019 382.79 387.10 378.92 381.06 83,400 -1.76(-0.46%)
Dec 05, 2019 389.70 389.70 376.80 382.82 80,099 -6.41(-1.65%)
Dec 04, 2019 385.00 389.59 383.54 389.23 87,192 +5.32(+1.39%)
Dec 03, 2019 378.12 386.98 374.28 383.91 189,984 +10.79(+2.89%)
Dec 02, 2019 386.78 386.78 371.30 373.12 137,559 -11.20(-2.91%)
Nov 29, 2019 389.61 390.31 382.18 384.32 54,700 -6.29(-1.61%)
Nov 27, 2019 390.39 391.82 387.00 390.61 69,200 +1.47(+0.38%)
Nov 26, 2019 381.79 389.75 381.65 389.14 76,439 +7.35(+1.93%)
Nov 25, 2019 378.45 386.94 378.34 381.79 141,046 +3.40(+0.90%)
Nov 22, 2019 385.35 385.35 375.71 378.39 66,900 -6.34(-1.65%)
Nov 21, 2019 381.30 385.91 373.18 384.73 81,951 +3.33(+0.87%)
Nov 20, 2019 374.52 384.70 374.08 381.40 95,635 +3.94(+1.04%)
Nov 19, 2019 368.74 377.78 368.10 377.46 71,560 +10.12(+2.75%)
Nov 18, 2019 365.86 371.92 365.20 367.34 65,132 +0.96(+0.26%)
Nov 15, 2019 364.33 367.15 360.23 366.38 93,800 +3.46(+0.95%)
Nov 14, 2019 366.98 369.20 360.58 362.92 69,029 -3.74(-1.02%)
Nov 13, 2019 369.68 371.08 363.57 366.66 93,332 -3.44(-0.93%)
Nov 12, 2019 357.86 371.00 357.26 370.10 119,889 +12.05(+3.37%)
Nov 11, 2019 360.39 360.39 352.58 358.05 130,834 -3.92(-1.08%)
Nov 08, 2019 354.25 365.33 354.25 361.97 115,100 +5.95(+1.67%)
Nov 07, 2019 358.17 360.70 352.48 356.02 124,831 -0.97(-0.27%)
Nov 06, 2019 349.13 360.48 348.40 356.99 154,230 +8.50(+2.44%)
Nov 05, 2019 354.32 358.12 345.26 348.49 223,330 -4.48(-1.27%)
Nov 04, 2019 384.92 385.00 352.56 352.97 323,889 -31.04(-8.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.