Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	26.35	26.74	26.25	26.73	36,800	+0.38(+1.44%)
Feb 27, 2006	25.51	26.45	25.51	26.35	15,700	+0.85(+3.33%)
Feb 24, 2006	25.45	25.59	25.40	25.50	12,700	+0.00(+0.00%)
Feb 23, 2006	25.70	25.70	25.40	25.50	56,700	-0.20(-0.78%)
Feb 22, 2006	26.05	26.05	25.68	25.70	41,100	-0.35(-1.34%)
Feb 21, 2006	26.01	26.40	25.85	26.05	25,600	+0.05(+0.19%)
Feb 17, 2006	26.45	26.45	25.65	26.00	28,300	-0.45(-1.70%)
Feb 16, 2006	26.35	26.65	26.20	26.45	25,600	+0.16(+0.61%)
Feb 15, 2006	25.95	26.29	25.85	26.29	21,300	+0.40(+1.54%)
Feb 14, 2006	25.42	25.90	25.42	25.89	31,300	+0.43(+1.69%)
Feb 13, 2006	25.62	25.62	25.40	25.46	32,900	-0.16(-0.62%)
Feb 10, 2006	25.55	25.65	25.50	25.62	30,800	+0.07(+0.27%)
Feb 09, 2006	25.65	25.80	25.55	25.55	27,300	-0.20(-0.78%)
Feb 08, 2006	25.60	25.75	25.57	25.75	19,200	+0.24(+0.94%)
Feb 07, 2006	25.30	25.64	25.30	25.51	20,600	+0.28(+1.11%)
Feb 06, 2006	25.13	25.23	24.95	25.23	38,400	+0.04(+0.16%)
Feb 03, 2006	25.00	25.38	25.00	25.19	39,000	+0.17(+0.68%)
Feb 02, 2006	25.54	25.62	25.02	25.02	40,600	-0.62(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.