Indicators

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	33.60	33.75	32.85	32.85	29,600	-0.65(-1.94%)
Sep 28, 2006	33.52	33.69	32.88	33.50	47,800	+0.10(+0.30%)
Sep 27, 2006	32.25	33.56	32.15	33.40	37,600	+0.97(+2.99%)
Sep 26, 2006	33.70	33.70	32.15	32.43	105,100	-1.18(-3.51%)
Sep 25, 2006	33.41	33.80	33.22	33.61	71,500	+0.19(+0.57%)
Sep 22, 2006	33.60	33.60	33.12	33.42	29,000	-0.31(-0.92%)
Sep 21, 2006	33.65	33.85	33.47	33.73	55,000	+0.12(+0.36%)
Sep 20, 2006	33.70	33.85	33.15	33.61	67,000	+0.01(+0.03%)
Sep 19, 2006	33.34	33.74	33.06	33.60	105,500	+0.17(+0.51%)
Sep 18, 2006	33.33	33.59	33.25	33.43	30,500	-0.05(-0.15%)
Sep 15, 2006	33.77	33.99	33.33	33.48	174,200	-0.17(-0.51%)
Sep 14, 2006	33.71	33.88	33.38	33.65	39,600	-0.05(-0.15%)
Sep 13, 2006	33.00	33.88	33.00	33.70	105,000	+0.57(+1.72%)
Sep 12, 2006	32.00	33.15	31.92	33.13	231,200	+1.05(+3.27%)
Sep 11, 2006	32.00	32.35	31.90	32.08	132,200	-0.07(-0.22%)
Sep 08, 2006	32.39	32.46	32.15	32.15	105,800	-0.25(-0.77%)
Sep 07, 2006	32.42	32.58	32.03	32.40	87,000	-0.11(-0.34%)
Sep 06, 2006	32.47	32.82	32.38	32.51	98,300	-0.03(-0.09%)
Sep 05, 2006	31.94	32.70	31.94	32.54	65,100	+0.78(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.