Skip to main content

Boston Beer Company (NY: SAM )

307.24 -0.73 (-0.24%)
Streaming Delayed Price Updated: 11:49 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 105.45 109.88 105.45 107.58 81,709 +1.83(+1.73%)
Oct 26, 2012 105.48 105.75 105.75 105.75 69,600 +0.43(+0.41%)
Oct 25, 2012 105.97 106.74 105.00 105.32 52,416 -0.36(-0.34%)
Oct 24, 2012 107.29 107.51 105.11 105.68 41,884 -1.66(-1.55%)
Oct 23, 2012 106.51 108.07 105.26 107.34 43,628 -1.82(-1.67%)
Oct 19, 2012 109.23 109.90 108.30 109.16 76,007 -0.74(-0.67%)
Oct 18, 2012 110.15 111.82 109.17 109.90 52,078 -0.10(-0.09%)
Oct 17, 2012 107.36 110.00 107.01 110.00 59,638 +2.83(+2.64%)
Oct 16, 2012 107.95 107.96 106.59 107.17 101,006 +0.36(+0.34%)
Oct 15, 2012 107.00 107.32 106.27 106.81 32,946 -0.04(-0.04%)
Oct 12, 2012 105.57 106.96 105.50 106.85 73,760 +1.53(+1.45%)
Oct 11, 2012 106.89 107.34 105.29 105.32 36,747 -1.07(-1.01%)
Oct 10, 2012 106.43 107.71 105.80 106.39 58,014 +0.23(+0.22%)
Oct 09, 2012 107.28 107.28 105.97 106.16 74,534 -1.26(-1.17%)
Oct 08, 2012 106.04 107.65 105.89 107.42 65,399 +0.74(+0.69%)
Oct 05, 2012 106.78 107.77 105.77 106.68 134,611 +0.94(+0.89%)
Oct 04, 2012 105.62 105.91 104.55 105.74 112,129 +0.55(+0.52%)
Oct 03, 2012 107.56 107.84 104.81 105.19 109,790 -2.66(-2.47%)
Oct 02, 2012 109.08 110.00 107.74 107.85 111,647 -1.23(-1.13%)
Oct 01, 2012 107.42 109.78 107.42 109.08 243,709 -2.89(-2.58%)
Sep 28, 2012 113.10 113.38 111.46 111.97 71,464 -1.73(-1.52%)
Sep 27, 2012 110.00 113.71 109.93 113.70 113,069 +4.31(+3.94%)
Sep 26, 2012 108.23 109.76 108.22 109.39 82,982 +1.51(+1.40%)
Sep 25, 2012 108.09 108.59 107.53 107.88 57,620 -0.12(-0.11%)
Sep 24, 2012 107.22 108.52 106.74 108.00 56,259 +0.21(+0.19%)
Sep 21, 2012 109.60 109.60 107.50 107.79 71,214 -0.59(-0.54%)
Sep 20, 2012 109.13 109.98 107.98 108.38 84,824 -0.92(-0.84%)
Sep 19, 2012 111.11 111.11 109.00 109.30 71,696 -1.65(-1.49%)
Sep 18, 2012 108.88 111.65 108.88 110.95 145,876 +1.80(+1.65%)
Sep 17, 2012 109.04 109.73 107.77 109.15 89,922 -0.04(-0.04%)
Sep 14, 2012 105.44 109.22 104.30 109.19 173,792 +4.22(+4.02%)
Sep 13, 2012 102.88 105.11 101.38 104.97 124,506 +0.44(+0.42%)
Sep 12, 2012 104.99 106.08 103.74 104.53 112,747 +0.10(+0.10%)
Sep 11, 2012 104.59 105.00 103.65 104.43 76,471 +0.10(+0.10%)
Sep 10, 2012 102.83 104.34 101.81 104.33 127,054 +0.87(+0.84%)
Sep 07, 2012 103.09 103.64 100.80 103.46 135,016 +0.77(+0.75%)
Sep 06, 2012 102.96 103.87 101.73 102.69 110,933 +0.54(+0.53%)
Sep 05, 2012 103.06 103.09 101.56 102.15 75,466 -0.98(-0.95%)
Sep 04, 2012 103.78 103.91 101.22 103.13 64,030 +0.10(+0.10%)
Aug 31, 2012 103.52 103.79 102.29 103.03 49,291 +0.11(+0.11%)
Aug 30, 2012 103.24 103.56 101.80 102.92 79,989 -0.43(-0.42%)
Aug 29, 2012 101.49 104.48 100.40 103.35 174,291 +2.39(+2.37%)
Aug 27, 2012 101.07 101.07 99.20 100.96 85,542 -0.16(-0.16%)
Aug 24, 2012 101.83 101.98 100.06 101.12 75,637 -0.01(-0.01%)
Aug 23, 2012 103.52 103.52 98.36 101.13 344,175 -2.41(-2.33%)
Aug 22, 2012 105.85 105.86 100.63 103.54 186,937 -2.05(-1.94%)
Aug 21, 2012 107.29 108.30 104.96 105.59 95,545 -0.87(-0.82%)
Aug 20, 2012 108.60 109.01 104.58 106.46 108,741 -2.76(-2.53%)
Aug 17, 2012 108.56 109.71 107.44 109.22 82,266 +0.42(+0.39%)
Aug 16, 2012 109.42 109.81 107.91 108.80 102,133 -0.95(-0.87%)
Aug 15, 2012 108.32 110.37 107.79 109.75 55,751 +1.31(+1.21%)
Aug 14, 2012 108.90 108.90 107.22 108.44 98,313 +0.09(+0.08%)
Aug 13, 2012 111.14 111.14 107.94 108.35 94,229 -2.80(-2.52%)
Aug 10, 2012 110.49 111.98 109.75 111.15 45,183 +0.10(+0.09%)
Aug 09, 2012 113.25 114.23 110.47 111.05 59,786 -2.46(-2.17%)
Aug 08, 2012 113.96 114.76 112.99 113.51 61,176 -0.80(-0.70%)
Aug 07, 2012 114.01 115.86 113.44 114.31 100,480 +0.77(+0.68%)
Aug 06, 2012 110.50 114.02 110.00 113.54 134,599 +3.20(+2.90%)
Aug 03, 2012 109.92 112.46 109.25 110.34 118,946 +0.92(+0.84%)
Aug 02, 2012 100.62 111.73 97.66 109.42 405,545 +2.80(+2.63%)
Aug 01, 2012 108.93 112.00 106.50 106.62 181,851 -1.10(-1.02%)
Jul 31, 2012 110.41 110.66 106.43 107.72 143,683 -2.81(-2.54%)
Jul 30, 2012 112.92 113.10 110.31 110.53 99,271 -2.43(-2.15%)
Jul 27, 2012 110.66 113.50 110.40 112.96 123,871 +2.33(+2.11%)
Jul 26, 2012 109.20 110.72 108.46 110.63 71,571 +2.23(+2.06%)
Jul 25, 2012 110.68 112.00 108.12 108.40 78,883 -1.85(-1.68%)
Jul 24, 2012 113.82 113.82 109.50 110.25 89,937 -2.89(-2.55%)
Jul 23, 2012 109.74 113.78 109.48 113.14 96,476 +1.80(+1.62%)
Jul 20, 2012 114.26 114.70 110.79 111.34 134,271 -3.47(-3.02%)
Jul 19, 2012 114.49 115.86 113.80 114.81 60,147 +1.21(+1.07%)
Jul 18, 2012 115.11 116.04 112.36 113.60 76,911 -1.34(-1.17%)
Jul 17, 2012 114.51 116.35 113.85 114.94 54,655 +0.64(+0.56%)
Jul 16, 2012 113.70 115.67 113.70 114.30 59,097 +0.16(+0.14%)
Jul 13, 2012 114.47 115.73 113.74 114.14 78,245 +0.03(+0.03%)
Jul 12, 2012 113.20 114.56 112.85 114.11 57,790 +0.11(+0.10%)
Jul 11, 2012 113.97 114.72 113.02 114.00 86,395 +0.29(+0.26%)
Jul 10, 2012 116.17 117.47 112.80 113.71 143,997 -2.56(-2.20%)
Jul 09, 2012 120.00 121.95 114.66 116.27 330,263 -8.12(-6.53%)
Jul 06, 2012 126.99 127.80 123.96 124.39 74,697 -3.59(-2.81%)
Jul 05, 2012 126.99 128.07 125.20 127.98 169,949 +0.97(+0.76%)
Jul 03, 2012 125.00 127.38 123.79 127.01 120,929 +3.59(+2.91%)
Jul 02, 2012 121.49 123.87 120.76 123.42 155,796 +2.42(+2.00%)
Jun 29, 2012 119.87 122.31 119.29 121.00 112,949 +3.04(+2.58%)
Jun 28, 2012 118.70 118.94 115.94 117.96 63,832 -1.05(-0.88%)
Jun 27, 2012 117.30 119.50 117.19 119.01 74,885 +1.64(+1.40%)
Jun 26, 2012 114.95 118.42 114.95 117.37 82,843 +2.58(+2.25%)
Jun 25, 2012 114.92 115.70 114.33 114.79 74,316 -0.32(-0.28%)
Jun 22, 2012 112.97 117.80 112.97 115.11 141,399 +2.20(+1.95%)
Jun 21, 2012 115.71 116.59 112.68 112.91 87,094 -3.00(-2.59%)
Jun 20, 2012 116.45 117.41 114.68 115.91 92,569 -0.14(-0.12%)
Jun 19, 2012 113.69 120.00 113.69 116.05 213,132 +2.36(+2.08%)
Jun 18, 2012 111.24 114.44 111.10 113.69 132,150 +2.59(+2.33%)
Jun 15, 2012 111.03 112.25 110.11 111.10 144,843 -0.01(-0.01%)
Jun 14, 2012 112.13 112.15 110.56 111.11 107,747 -1.37(-1.22%)
Jun 13, 2012 109.95 113.80 109.80 112.48 277,208 +2.75(+2.51%)
Jun 12, 2012 107.60 110.00 107.24 109.73 129,891 +2.13(+1.98%)
Jun 11, 2012 110.90 111.38 107.55 107.60 111,222 -2.45(-2.23%)
Jun 08, 2012 108.69 110.56 108.06 110.05 109,240 +1.16(+1.07%)
Jun 07, 2012 109.10 109.28 108.33 108.89 84,082 +0.69(+0.64%)
Jun 06, 2012 105.08 109.88 105.08 108.20 128,591 +3.77(+3.61%)
Jun 05, 2012 103.44 104.95 102.89 104.43 50,382 +0.43(+0.41%)
Jun 04, 2012 104.75 107.33 103.00 104.00 94,671 -0.58(-0.55%)
Jun 01, 2012 103.39 105.41 103.39 104.58 108,684 -0.27(-0.26%)
May 31, 2012 105.29 105.57 104.02 104.85 61,070 -0.51(-0.48%)
May 30, 2012 106.17 107.01 105.15 105.36 102,067 -1.83(-1.71%)
May 29, 2012 105.79 107.97 105.00 107.19 88,709 +1.97(+1.87%)
May 25, 2012 106.21 107.27 104.81 105.22 63,932 -1.32(-1.24%)
May 24, 2012 105.74 107.89 105.51 106.54 118,294 +0.95(+0.90%)
May 23, 2012 105.34 105.88 103.47 105.59 69,430 -0.32(-0.30%)
May 22, 2012 105.58 108.69 104.74 105.91 85,750 -0.07(-0.07%)
May 21, 2012 103.08 106.19 102.48 105.98 172,406 +2.99(+2.90%)
May 18, 2012 102.19 104.22 101.79 102.99 72,782 +0.48(+0.47%)
May 17, 2012 104.78 105.10 102.47 102.51 83,399 -1.99(-1.90%)
May 16, 2012 107.15 107.70 104.27 104.50 79,141 -2.62(-2.45%)
May 15, 2012 108.48 109.90 106.64 107.12 111,308 -1.63(-1.50%)
May 14, 2012 107.26 109.28 106.65 108.75 168,922 +0.64(+0.59%)
May 11, 2012 105.91 108.18 105.73 108.11 62,657 +1.55(+1.45%)
May 10, 2012 106.09 106.93 105.77 106.56 140,387 +0.45(+0.42%)
May 09, 2012 106.66 107.09 105.71 106.11 122,114 -1.06(-0.99%)
May 08, 2012 108.49 108.71 106.27 107.17 121,551 -2.10(-1.92%)
May 07, 2012 109.66 110.72 108.06 109.27 135,432 -0.15(-0.14%)
May 04, 2012 110.19 110.98 108.11 109.42 217,908 -1.23(-1.11%)
May 03, 2012 108.61 110.86 105.82 110.65 435,531 +1.64(+1.50%)
May 02, 2012 105.42 109.75 105.21 109.01 344,925 +3.59(+3.41%)
May 01, 2012 103.71 107.00 103.18 105.42 384,191 +2.10(+2.03%)
Apr 30, 2012 100.22 103.92 99.76 103.32 177,182 +3.36(+3.36%)
Apr 27, 2012 100.58 101.09 99.55 99.96 87,914 -0.65(-0.65%)
Apr 26, 2012 98.35 100.65 98.35 100.61 54,995 +2.30(+2.34%)
Apr 25, 2012 100.59 101.19 98.00 98.31 112,149 -1.89(-1.89%)
Apr 24, 2012 100.33 101.34 99.41 100.20 84,505 +0.22(+0.22%)
Apr 23, 2012 98.67 100.09 97.47 99.98 105,423 +0.92(+0.93%)
Apr 20, 2012 100.24 101.25 98.09 99.06 160,733 -2.08(-2.06%)
Apr 19, 2012 102.09 102.68 101.12 101.14 117,925 -0.85(-0.83%)
Apr 18, 2012 102.80 102.80 101.52 101.99 52,377 -1.31(-1.27%)
Apr 17, 2012 103.26 104.10 102.64 103.30 43,564 +0.44(+0.43%)
Apr 16, 2012 103.37 103.37 101.99 102.86 36,140 +0.26(+0.25%)
Apr 13, 2012 102.26 103.02 101.97 102.60 46,854 -0.11(-0.11%)
Apr 12, 2012 102.75 103.14 101.25 102.71 36,136 -0.18(-0.17%)
Apr 11, 2012 102.73 102.89 101.90 102.89 37,977 +0.83(+0.81%)
Apr 10, 2012 103.70 104.69 101.75 102.06 76,287 -1.41(-1.36%)
Apr 09, 2012 101.45 106.00 101.02 103.47 81,467 +0.09(+0.09%)
Apr 05, 2012 103.02 103.76 101.88 103.38 55,584 +0.23(+0.22%)
Apr 04, 2012 105.00 105.17 102.90 103.15 87,080 -2.47(-2.34%)
Apr 03, 2012 106.50 107.18 105.00 105.62 94,176 -1.04(-0.98%)
Apr 02, 2012 106.34 106.94 105.20 106.66 167,059 -0.13(-0.12%)
Mar 30, 2012 106.33 107.15 106.23 106.79 111,210 +0.66(+0.62%)
Mar 29, 2012 104.00 106.33 104.00 106.13 125,464 +1.79(+1.72%)
Mar 28, 2012 104.82 104.82 103.60 104.34 114,997 -0.66(-0.63%)
Mar 27, 2012 106.11 106.58 104.53 105.00 79,568 -1.36(-1.28%)
Mar 26, 2012 104.05 106.45 103.51 106.36 130,519 +3.13(+3.03%)
Mar 23, 2012 100.75 103.87 100.35 103.23 69,802 +2.24(+2.22%)
Mar 22, 2012 99.28 100.99 99.00 100.99 88,804 +1.39(+1.40%)
Mar 21, 2012 99.99 100.10 99.00 99.60 101,284 +0.01(+0.01%)
Mar 20, 2012 99.51 100.08 99.08 99.59 62,558 -0.32(-0.32%)
Mar 19, 2012 100.09 100.73 98.47 99.91 118,932 +0.04(+0.04%)
Mar 16, 2012 101.33 101.33 99.38 99.87 107,308 -1.14(-1.13%)
Mar 15, 2012 101.68 101.68 100.50 101.01 59,916 -0.48(-0.47%)
Mar 14, 2012 101.64 102.00 100.97 101.49 71,166 +0.14(+0.14%)
Mar 13, 2012 101.43 102.18 100.57 101.35 90,473 -0.34(-0.33%)
Mar 12, 2012 102.10 102.53 100.98 101.69 66,408 -0.45(-0.44%)
Mar 09, 2012 100.11 102.37 100.11 102.14 249,243 +2.04(+2.04%)
Mar 08, 2012 98.50 100.62 97.87 100.10 194,855 +1.97(+2.01%)
Mar 07, 2012 97.41 98.45 97.09 98.13 155,979 +1.09(+1.12%)
Mar 06, 2012 95.69 97.88 95.69 97.04 197,939 +0.67(+0.70%)
Mar 05, 2012 95.39 97.14 95.39 96.37 131,669 -0.13(-0.13%)
Mar 02, 2012 96.06 97.17 95.80 96.50 194,332 +0.74(+0.77%)
Mar 01, 2012 94.53 96.53 94.36 95.76 279,584 +1.24(+1.31%)
Feb 29, 2012 96.50 97.08 94.41 94.52 180,650 -1.97(-2.04%)
Feb 28, 2012 97.63 98.14 96.22 96.49 162,296 -1.07(-1.10%)
Feb 27, 2012 98.79 99.01 97.55 97.56 119,955 -1.45(-1.46%)
Feb 24, 2012 100.38 100.43 98.90 99.01 117,886 -1.00(-1.00%)
Feb 23, 2012 103.99 103.99 94.24 100.01 481,178 -4.57(-4.37%)
Feb 22, 2012 100.52 105.85 100.40 104.58 223,710 +4.37(+4.36%)
Feb 21, 2012 100.89 101.82 99.94 100.21 184,666 -0.93(-0.92%)
Feb 17, 2012 101.29 101.63 100.03 101.14 144,690 -0.15(-0.15%)
Feb 16, 2012 100.89 101.50 100.29 101.29 143,043 +0.50(+0.50%)
Feb 15, 2012 101.17 101.67 100.60 100.79 122,086 -0.13(-0.13%)
Feb 14, 2012 100.55 101.21 100.39 100.92 135,954 -0.17(-0.17%)
Feb 13, 2012 100.69 102.00 100.61 101.09 91,663 +0.71(+0.71%)
Feb 10, 2012 101.74 101.99 100.12 100.38 69,313 -1.93(-1.89%)
Feb 09, 2012 103.12 103.12 102.30 102.31 55,374 -0.43(-0.42%)
Feb 08, 2012 103.32 103.50 102.68 102.74 69,282 -0.42(-0.41%)
Feb 07, 2012 103.65 103.76 102.78 103.16 94,356 -0.68(-0.65%)
Feb 06, 2012 105.39 105.62 102.45 103.84 100,963 -1.82(-1.72%)
Feb 03, 2012 103.27 108.16 102.99 105.66 151,421 +3.45(+3.38%)
Feb 02, 2012 100.42 102.62 100.25 102.21 72,918 +2.10(+2.10%)
Feb 01, 2012 100.00 100.71 99.70 100.11 107,344 +0.06(+0.06%)
Jan 31, 2012 100.23 100.32 99.62 100.05 61,645 +0.25(+0.25%)
Jan 30, 2012 100.13 100.31 99.59 99.80 65,224 -0.97(-0.96%)
Jan 27, 2012 99.64 101.02 99.56 100.77 48,079 +0.88(+0.88%)
Jan 26, 2012 100.03 100.34 99.61 99.89 56,762 -0.12(-0.12%)
Jan 25, 2012 99.75 100.42 99.30 100.01 78,597 +0.30(+0.30%)
Jan 24, 2012 99.56 99.91 99.30 99.71 66,402 -0.13(-0.13%)
Jan 23, 2012 100.23 100.40 98.62 99.84 77,456 -0.13(-0.13%)
Jan 20, 2012 99.85 100.27 99.44 99.97 87,142 -0.01(-0.01%)
Jan 19, 2012 100.70 100.70 99.35 99.98 85,064 -0.69(-0.69%)
Jan 18, 2012 101.41 101.41 99.25 100.67 71,965 -0.74(-0.73%)
Jan 17, 2012 102.79 103.23 101.30 101.41 89,593 -1.02(-1.00%)
Jan 13, 2012 100.97 103.24 99.77 102.43 160,116 +0.53(+0.52%)
Jan 12, 2012 101.39 101.94 100.60 101.90 55,091 +1.24(+1.23%)
Jan 11, 2012 101.44 101.68 100.46 100.66 52,887 -0.82(-0.81%)
Jan 10, 2012 103.19 103.79 100.90 101.48 86,463 -1.07(-1.04%)
Jan 09, 2012 102.66 103.20 101.81 102.55 93,716 -0.11(-0.11%)
Jan 06, 2012 102.02 104.12 101.00 102.66 176,331 +0.98(+0.96%)
Jan 05, 2012 101.11 101.68 98.10 101.68 284,350 -3.85(-3.65%)
Jan 04, 2012 104.66 105.77 103.39 105.53 75,174 -3.03(-2.79%)
Dec 30, 2011 109.90 109.90 108.12 108.56 65,862 -1.34(-1.22%)
Dec 29, 2011 110.69 111.40 109.07 109.90 141,864 -0.34(-0.31%)
Dec 28, 2011 112.34 113.02 107.91 110.24 132,007 -2.64(-2.34%)
Dec 27, 2011 108.72 115.49 108.72 112.88 220,357 +4.15(+3.82%)
Dec 23, 2011 109.21 110.57 108.04 108.73 57,907 +2.24(+2.10%)
Dec 21, 2011 106.60 107.00 104.74 106.49 50,936 -0.05(-0.05%)
Dec 20, 2011 105.30 106.97 105.30 106.54 108,669 +2.31(+2.22%)
Dec 19, 2011 103.84 104.90 103.69 104.23 90,347 +1.18(+1.15%)
Dec 16, 2011 102.60 104.06 100.85 103.05 86,643 +0.78(+0.76%)
Dec 15, 2011 102.70 103.08 101.22 102.27 61,343 +0.27(+0.26%)
Dec 14, 2011 101.25 102.22 100.11 102.00 64,774 +0.33(+0.32%)
Dec 13, 2011 102.11 102.70 101.18 101.67 65,468 +0.35(+0.35%)
Dec 12, 2011 102.48 102.87 100.39 101.32 72,128 -2.65(-2.55%)
Dec 09, 2011 100.17 104.78 100.00 103.97 68,370 +3.91(+3.91%)
Dec 08, 2011 101.46 101.46 98.88 100.06 86,867 -1.25(-1.23%)
Dec 07, 2011 102.11 103.50 100.50 101.31 93,105 -0.41(-0.40%)
Dec 06, 2011 104.23 104.23 101.39 101.72 75,137 -2.19(-2.11%)
Dec 05, 2011 104.10 104.67 101.78 103.91 99,981 +1.40(+1.37%)
Dec 02, 2011 101.96 105.08 101.24 102.51 160,603 +1.61(+1.60%)
Dec 01, 2011 99.63 101.73 98.82 100.90 149,649 +0.99(+0.99%)
Nov 30, 2011 99.98 100.00 99.39 99.91 120,018 +2.13(+2.18%)
Nov 29, 2011 98.51 98.88 97.12 97.78 51,528 -0.47(-0.48%)
Nov 28, 2011 98.00 98.57 96.90 98.25 80,033 +3.24(+3.41%)
Nov 25, 2011 95.51 95.96 94.60 95.01 27,004 -0.95(-0.99%)
Nov 23, 2011 95.00 97.24 94.38 95.96 108,860 +0.02(+0.02%)
Nov 22, 2011 94.14 96.06 93.97 95.94 72,422 +1.94(+2.06%)
Nov 21, 2011 94.06 94.55 91.99 94.00 100,937 -1.81(-1.89%)
Nov 18, 2011 97.25 97.57 95.45 95.81 65,544 -1.36(-1.40%)
Nov 17, 2011 96.20 97.77 95.96 97.17 69,888 +0.53(+0.55%)
Nov 16, 2011 98.74 99.50 96.64 96.64 50,396 -2.78(-2.80%)
Nov 15, 2011 97.35 99.50 96.57 99.42 55,379 +1.97(+2.02%)
Nov 14, 2011 99.00 99.50 95.05 97.45 51,968 -1.91(-1.92%)
Nov 11, 2011 99.65 99.81 98.62 99.36 44,468 +1.09(+1.11%)
Nov 10, 2011 98.78 99.00 96.86 98.27 45,754 +0.59(+0.60%)
Nov 09, 2011 97.77 99.43 97.16 97.68 61,988 -2.31(-2.31%)
Nov 08, 2011 98.81 100.00 98.06 99.99 89,852 +1.52(+1.54%)
Nov 07, 2011 98.25 99.17 97.29 98.47 68,260 -0.35(-0.35%)
Nov 04, 2011 99.04 99.49 97.61 98.82 54,917 -1.18(-1.18%)
Nov 03, 2011 98.15 100.00 95.71 100.00 153,802 +0.99(+1.00%)
Nov 02, 2011 93.99 99.90 93.32 99.01 419,354 +12.64(+14.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.