Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Beer Company (NY: SAM )

283.20 -4.07 (-1.42%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 243.17 247.47 242.00 244.73 72,023 +2.33(+0.96%)
Mar 28, 2014 244.66 249.00 242.36 242.40 38,818 -1.93(-0.79%)
Mar 27, 2014 243.22 247.52 241.11 244.33 54,774 +1.62(+0.67%)
Mar 26, 2014 245.84 247.50 241.40 242.71 71,630 -2.22(-0.91%)
Mar 25, 2014 247.53 248.26 244.00 244.93 39,676 -1.01(-0.41%)
Mar 24, 2014 249.61 249.80 245.17 245.94 82,800 -3.87(-1.55%)
Mar 21, 2014 244.00 249.81 242.06 249.81 119,334 +8.09(+3.35%)
Mar 20, 2014 237.90 242.08 235.39 241.72 46,041 +3.11(+1.30%)
Mar 19, 2014 245.07 245.07 236.47 238.61 97,144 -6.46(-2.64%)
Mar 18, 2014 244.64 245.46 243.79 245.07 37,441 +0.34(+0.14%)
Mar 17, 2014 244.08 246.00 242.89 244.73 39,528 +2.10(+0.87%)
Mar 14, 2014 238.60 244.60 237.35 242.63 45,873 +3.38(+1.41%)
Mar 13, 2014 242.24 242.84 238.24 239.25 39,413 -1.99(-0.82%)
Mar 12, 2014 237.25 243.52 235.57 241.24 46,840 +1.85(+0.77%)
Mar 11, 2014 243.69 245.18 238.37 239.39 48,441 -3.41(-1.40%)
Mar 10, 2014 239.74 246.30 239.37 242.80 79,781 +1.93(+0.80%)
Mar 07, 2014 246.08 246.08 240.04 240.87 183,098 -4.14(-1.69%)
Mar 06, 2014 245.50 247.13 242.88 245.01 76,225 +1.07(+0.44%)
Mar 05, 2014 242.38 246.19 240.50 243.94 61,631 +0.41(+0.17%)
Mar 04, 2014 235.50 245.88 235.50 243.53 178,614 +8.30(+3.53%)
Mar 03, 2014 233.20 239.60 228.14 235.23 120,654 -1.52(-0.64%)
Feb 28, 2014 234.50 237.69 232.46 236.75 58,512 +3.14(+1.34%)
Feb 27, 2014 235.88 237.25 230.94 233.61 63,620 -3.50(-1.48%)
Feb 26, 2014 227.25 238.34 225.00 237.11 186,439 +1.93(+0.82%)
Feb 25, 2014 232.71 242.45 230.43 235.18 202,806 +2.43(+1.04%)
Feb 24, 2014 230.00 234.53 229.14 232.75 56,481 +3.68(+1.61%)
Feb 21, 2014 228.88 229.08 225.97 229.07 48,278 +0.59(+0.26%)
Feb 20, 2014 225.99 229.57 224.52 228.48 39,066 +3.39(+1.51%)
Feb 19, 2014 225.00 226.84 223.34 225.09 42,276 -0.69(-0.31%)
Feb 18, 2014 225.44 227.37 222.61 225.78 52,256 +0.59(+0.26%)
Feb 14, 2014 225.85 225.19 225.19 225.19 69,300 -0.40(-0.18%)
Feb 13, 2014 220.28 225.75 219.50 225.59 107,528 +5.23(+2.37%)
Feb 12, 2014 215.30 220.66 214.82 220.36 100,312 +5.16(+2.40%)
Feb 11, 2014 209.55 216.03 208.53 215.20 56,948 +6.68(+3.20%)
Feb 10, 2014 207.31 208.90 206.23 208.52 62,550 +0.29(+0.14%)
Feb 07, 2014 205.09 208.72 204.93 208.23 68,408 +4.42(+2.17%)
Feb 06, 2014 205.00 206.18 203.51 203.81 59,484 -0.60(-0.29%)
Feb 05, 2014 205.65 205.94 202.78 204.41 68,308 -1.86(-0.90%)
Feb 04, 2014 205.77 208.88 204.00 206.27 66,631 +0.74(+0.36%)
Feb 03, 2014 208.54 209.99 203.28 205.53 120,398 -2.78(-1.33%)
Jan 31, 2014 207.71 211.74 207.07 208.31 112,545 -3.04(-1.44%)
Jan 30, 2014 212.06 213.99 211.01 211.35 69,901 +1.32(+0.63%)
Jan 29, 2014 211.25 212.65 209.07 210.03 85,620 -3.67(-1.72%)
Jan 28, 2014 211.56 215.00 211.22 213.70 65,396 +1.58(+0.74%)
Jan 27, 2014 212.62 215.83 209.00 212.12 109,554 -2.14(-1.00%)
Jan 24, 2014 216.31 217.50 213.55 214.26 79,695 -4.07(-1.86%)
Jan 23, 2014 219.79 220.00 215.31 218.33 69,695 -2.10(-0.95%)
Jan 22, 2014 220.49 221.90 219.61 220.43 56,060 -0.25(-0.11%)
Jan 21, 2014 220.00 222.55 219.57 220.68 92,401 +1.92(+0.88%)
Jan 17, 2014 220.19 218.76 218.76 218.76 69,100 -0.98(-0.45%)
Jan 16, 2014 219.86 220.99 218.05 219.74 63,669 -0.54(-0.25%)
Jan 15, 2014 220.96 222.04 219.36 220.28 80,224 -0.68(-0.31%)
Jan 14, 2014 220.81 222.66 219.31 220.96 102,249 +1.72(+0.78%)
Jan 13, 2014 223.78 228.08 218.80 219.24 150,810 -5.84(-2.59%)
Jan 10, 2014 226.67 227.23 223.28 225.08 76,097 +0.13(+0.06%)
Jan 09, 2014 226.62 228.20 224.00 224.95 60,338 -1.45(-0.64%)
Jan 08, 2014 232.03 232.03 224.85 226.40 98,490 -5.05(-2.18%)
Jan 07, 2014 222.71 232.40 222.01 231.45 114,734 +10.21(+4.61%)
Jan 06, 2014 222.42 227.18 220.31 221.24 81,407 +2.56(+1.17%)
Jan 03, 2014 223.46 225.48 215.73 218.68 125,756 -3.44(-1.55%)
Jan 02, 2014 239.75 239.92 221.53 222.12 118,627 -19.67(-8.14%)
Dec 31, 2013 241.04 241.79 241.79 241.79 66,800 +2.00(+0.83%)
Dec 30, 2013 241.84 241.84 236.68 239.79 40,482 -2.31(-0.95%)
Dec 27, 2013 246.53 246.53 242.02 242.10 31,450 -2.56(-1.05%)
Dec 26, 2013 240.14 245.70 238.91 244.66 22,995 +5.46(+2.28%)
Dec 24, 2013 244.00 244.00 238.26 239.20 37,407 -5.39(-2.20%)
Dec 23, 2013 238.40 244.60 236.56 244.59 63,660 +6.62(+2.78%)
Dec 20, 2013 232.87 238.21 231.91 237.97 86,139 +5.32(+2.29%)
Dec 19, 2013 234.30 234.30 230.55 232.65 32,762 -1.25(-0.53%)
Dec 18, 2013 229.47 234.00 227.79 233.90 31,729 +4.43(+1.93%)
Dec 17, 2013 229.93 230.10 226.20 229.47 32,006 +0.72(+0.31%)
Dec 16, 2013 224.36 229.21 224.11 228.75 36,783 +4.75(+2.12%)
Dec 13, 2013 224.30 227.00 223.00 224.00 32,833 -0.22(-0.10%)
Dec 12, 2013 225.42 228.39 223.09 224.22 49,806 -1.60(-0.71%)
Dec 11, 2013 232.68 232.68 224.76 225.82 66,574 -8.01(-3.43%)
Dec 10, 2013 233.37 237.08 232.32 233.83 31,831 -1.18(-0.50%)
Dec 09, 2013 235.43 236.80 232.55 235.01 27,758 -0.99(-0.42%)
Dec 06, 2013 239.42 239.99 234.06 236.00 42,204 +1.00(+0.43%)
Dec 05, 2013 234.20 235.91 232.01 235.00 29,942 +1.28(+0.55%)
Dec 04, 2013 234.73 236.74 231.14 233.72 29,280 -0.96(-0.41%)
Dec 03, 2013 236.34 237.71 232.43 234.68 57,349 -2.20(-0.93%)
Dec 02, 2013 245.00 245.00 236.87 236.88 40,039 -7.92(-3.24%)
Nov 29, 2013 247.64 249.40 241.08 244.80 15,210 -1.40(-0.57%)
Nov 27, 2013 248.41 248.41 245.40 246.20 21,249 -1.35(-0.55%)
Nov 26, 2013 242.24 248.24 241.74 247.55 32,428 +5.04(+2.08%)
Nov 25, 2013 247.05 247.05 241.73 242.51 23,965 -5.03(-2.03%)
Nov 22, 2013 246.61 249.50 245.03 247.54 27,058 +1.49(+0.61%)
Nov 21, 2013 243.91 246.80 242.80 246.05 21,808 +2.61(+1.07%)
Nov 20, 2013 245.00 245.00 242.77 243.44 13,030 -0.55(-0.23%)
Nov 19, 2013 243.19 244.86 242.01 243.99 22,335 +1.59(+0.66%)
Nov 18, 2013 242.61 243.66 240.26 242.40 32,350 -0.35(-0.14%)
Nov 15, 2013 241.77 242.83 240.36 242.75 39,573 -0.17(-0.07%)
Nov 14, 2013 243.55 243.55 239.59 242.92 28,959 -0.02(-0.01%)
Nov 13, 2013 241.17 243.84 239.50 242.94 27,208 +0.73(+0.30%)
Nov 12, 2013 240.28 243.21 240.04 242.21 14,200 +0.67(+0.28%)
Nov 11, 2013 241.62 243.71 239.22 241.54 20,974 -1.15(-0.47%)
Nov 08, 2013 235.90 242.99 235.13 242.69 39,772 +7.12(+3.02%)
Nov 07, 2013 246.40 247.18 235.18 235.57 48,120 -10.46(-4.25%)
Nov 06, 2013 247.08 248.94 245.02 246.03 45,774 +0.76(+0.31%)
Nov 05, 2013 237.67 246.48 235.76 245.27 60,266 +7.15(+3.00%)
Nov 04, 2013 237.30 240.27 235.02 238.12 58,171 +5.56(+2.39%)
Nov 01, 2013 229.43 233.09 227.14 232.56 74,292 +2.97(+1.29%)
Oct 31, 2013 240.00 243.00 227.05 229.59 162,452 -18.11(-7.31%)
Oct 30, 2013 247.00 249.44 246.26 247.70 66,782 +2.00(+0.81%)
Oct 29, 2013 244.24 246.00 242.62 245.70 28,080 +1.20(+0.49%)
Oct 28, 2013 242.68 244.81 241.29 244.50 29,524 +1.25(+0.51%)
Oct 25, 2013 245.43 246.96 241.20 243.25 32,003 -1.25(-0.51%)
Oct 24, 2013 241.29 245.22 240.12 244.50 35,356 +2.14(+0.88%)
Oct 23, 2013 248.29 250.39 241.55 242.36 67,290 -7.64(-3.06%)
Oct 22, 2013 261.56 265.53 245.50 250.00 93,514 -9.25(-3.57%)
Oct 21, 2013 256.86 259.99 254.09 259.25 59,706 +2.65(+1.03%)
Oct 18, 2013 251.19 256.60 248.71 256.60 63,549 +7.83(+3.15%)
Oct 17, 2013 242.70 249.31 242.69 248.77 47,347 +7.52(+3.12%)
Oct 16, 2013 241.01 243.60 240.51 241.25 24,104 +1.20(+0.50%)
Oct 15, 2013 242.91 243.75 240.00 240.05 30,115 -2.36(-0.97%)
Oct 14, 2013 236.79 244.49 235.86 242.41 32,290 +4.03(+1.69%)
Oct 11, 2013 233.00 239.67 231.91 238.38 64,122 +5.21(+2.23%)
Oct 10, 2013 230.16 234.00 230.16 233.17 62,388 +5.07(+2.22%)
Oct 09, 2013 229.22 230.59 225.84 228.10 34,304 -1.04(-0.45%)
Oct 08, 2013 236.59 237.81 227.34 229.14 62,881 -8.66(-3.64%)
Oct 07, 2013 239.75 241.88 237.12 237.80 34,924 -3.48(-1.44%)
Oct 04, 2013 239.94 243.36 238.73 241.28 32,504 +0.33(+0.14%)
Oct 03, 2013 243.39 244.86 238.24 240.95 43,214 -2.04(-0.84%)
Oct 02, 2013 242.87 244.16 241.43 242.99 39,807 -1.96(-0.80%)
Oct 01, 2013 244.24 246.09 242.92 244.95 49,068 +0.74(+0.30%)
Sep 30, 2013 247.37 250.34 238.57 244.21 68,236 -0.42(-0.17%)
Sep 27, 2013 245.00 247.10 243.78 244.63 33,951 -2.23(-0.90%)
Sep 26, 2013 246.66 248.00 245.50 246.86 27,989 +1.35(+0.55%)
Sep 25, 2013 243.70 246.08 242.35 245.51 23,062 +3.16(+1.30%)
Sep 24, 2013 243.20 244.49 240.22 242.35 84,191 -0.65(-0.27%)
Sep 23, 2013 246.51 249.71 239.51 243.00 113,941 -4.98(-2.01%)
Sep 20, 2013 249.80 250.00 246.00 247.98 114,278 -0.99(-0.40%)
Sep 19, 2013 245.14 249.40 243.93 248.97 60,366 +3.49(+1.42%)
Sep 18, 2013 239.45 245.60 236.34 245.48 45,782 +6.75(+2.83%)
Sep 17, 2013 232.80 240.78 232.80 238.73 76,830 +6.74(+2.91%)
Sep 16, 2013 230.00 234.82 227.86 231.99 52,397 +4.13(+1.81%)
Sep 13, 2013 227.86 228.50 224.72 227.86 33,415 +1.17(+0.52%)
Sep 12, 2013 225.05 227.40 223.98 226.69 33,080 +2.27(+1.01%)
Sep 11, 2013 227.26 227.40 223.78 224.42 51,184 -2.37(-1.05%)
Sep 10, 2013 227.64 229.33 226.12 226.79 42,877 +0.72(+0.32%)
Sep 09, 2013 225.68 227.10 224.59 226.07 44,106 +1.65(+0.74%)
Sep 06, 2013 224.84 226.30 220.89 224.42 33,936 +0.85(+0.38%)
Sep 05, 2013 221.15 224.07 220.48 223.57 25,601 +2.79(+1.26%)
Sep 04, 2013 218.70 221.30 216.41 220.78 79,939 +2.11(+0.96%)
Sep 03, 2013 216.08 220.97 215.16 218.67 77,920 +6.83(+3.22%)
Aug 30, 2013 213.30 213.63 210.37 211.84 29,965 -1.92(-0.90%)
Aug 29, 2013 208.00 214.28 207.60 213.76 38,540 +6.20(+2.99%)
Aug 28, 2013 204.50 208.71 203.05 207.56 23,339 +1.79(+0.87%)
Aug 27, 2013 211.39 211.71 205.00 205.77 51,853 -6.70(-3.15%)
Aug 26, 2013 214.30 214.32 209.21 212.47 45,631 -0.62(-0.29%)
Aug 23, 2013 209.02 214.07 208.10 213.09 18,762 +5.12(+2.46%)
Aug 22, 2013 206.47 208.61 206.47 207.97 20,548 +2.57(+1.25%)
Aug 21, 2013 205.79 208.08 204.20 205.40 18,238 -0.39(-0.19%)
Aug 20, 2013 206.26 208.25 204.11 205.79 30,468 +0.29(+0.14%)
Aug 19, 2013 206.10 208.93 205.17 205.50 19,751 -0.11(-0.05%)
Aug 16, 2013 204.45 206.00 201.71 205.61 30,554 +0.16(+0.08%)
Aug 15, 2013 210.43 210.52 204.95 205.45 42,698 -6.25(-2.95%)
Aug 14, 2013 214.94 215.98 211.40 211.70 31,517 -2.37(-1.11%)
Aug 13, 2013 213.98 214.11 211.99 214.07 22,487 +2.42(+1.14%)
Aug 12, 2013 212.23 212.59 210.76 211.65 30,827 +0.25(+0.12%)
Aug 09, 2013 210.81 212.54 209.11 211.40 26,956 -0.73(-0.34%)
Aug 08, 2013 210.14 212.62 208.92 212.13 31,131 +2.26(+1.08%)
Aug 07, 2013 211.50 211.68 208.58 209.87 18,754 -0.85(-0.40%)
Aug 06, 2013 213.00 216.21 210.29 210.72 56,511 -2.52(-1.18%)
Aug 05, 2013 204.00 213.33 202.25 213.24 84,205 +8.82(+4.31%)
Aug 02, 2013 203.90 204.52 202.00 204.42 79,537 +0.25(+0.12%)
Aug 01, 2013 192.72 208.56 190.01 204.17 305,174 +25.19(+14.07%)
Jul 31, 2013 180.19 180.54 178.37 178.98 49,945 -1.47(-0.81%)
Jul 30, 2013 182.28 182.99 176.88 180.45 46,007 -1.14(-0.63%)
Jul 29, 2013 179.77 182.50 179.30 181.59 22,310 +2.29(+1.28%)
Jul 26, 2013 179.11 180.94 178.41 179.30 35,170 -0.91(-0.50%)
Jul 25, 2013 178.71 181.00 178.71 180.21 27,891 +0.86(+0.48%)
Jul 24, 2013 180.50 180.69 178.33 179.35 47,603 -0.52(-0.29%)
Jul 23, 2013 179.73 180.72 179.00 179.87 29,569 -0.13(-0.07%)
Jul 22, 2013 180.03 180.36 178.00 180.00 48,548 +0.28(+0.16%)
Jul 19, 2013 178.27 179.85 178.27 179.72 29,370 +1.18(+0.66%)
Jul 18, 2013 179.80 180.00 178.20 178.54 43,756 -1.16(-0.64%)
Jul 17, 2013 180.18 180.49 179.22 179.69 25,976 -0.50(-0.27%)
Jul 16, 2013 180.14 181.68 179.31 180.19 36,620 -0.53(-0.29%)
Jul 15, 2013 180.20 181.83 179.20 180.72 56,389 +0.52(+0.29%)
Jul 12, 2013 179.33 181.03 178.71 180.20 31,819 +0.29(+0.16%)
Jul 11, 2013 180.94 180.94 179.00 179.91 50,066 +0.64(+0.36%)
Jul 10, 2013 178.85 180.19 176.69 179.27 35,286 +0.90(+0.50%)
Jul 09, 2013 178.76 178.79 175.23 178.37 45,406 +0.71(+0.40%)
Jul 08, 2013 175.29 177.66 174.52 177.66 32,924 +2.20(+1.25%)
Jul 05, 2013 175.50 176.50 174.16 175.46 25,278 +0.88(+0.50%)
Jul 03, 2013 172.94 174.66 171.82 174.58 11,234 +0.23(+0.13%)
Jul 02, 2013 173.26 176.47 171.87 174.35 50,473 +0.61(+0.35%)
Jul 01, 2013 170.39 174.89 170.39 173.74 35,052 +3.10(+1.82%)
Jun 28, 2013 171.01 173.19 170.18 170.64 54,769 -1.11(-0.65%)
Jun 27, 2013 172.25 173.19 169.81 171.75 46,851 -0.18(-0.10%)
Jun 26, 2013 173.11 174.59 171.85 171.93 26,910 -0.90(-0.52%)
Jun 25, 2013 170.00 173.14 169.09 172.83 48,892 +3.45(+2.04%)
Jun 24, 2013 166.99 170.29 166.62 169.38 64,249 +0.88(+0.52%)
Jun 21, 2013 166.50 169.34 166.04 168.50 76,456 +2.54(+1.53%)
Jun 20, 2013 169.93 169.99 165.44 165.96 51,463 -4.39(-2.58%)
Jun 19, 2013 171.56 174.33 170.08 170.35 44,840 -1.18(-0.69%)
Jun 18, 2013 170.08 172.00 168.80 171.53 61,490 +1.42(+0.83%)
Jun 17, 2013 166.18 170.51 166.00 170.11 63,071 +4.29(+2.59%)
Jun 14, 2013 166.64 167.75 165.51 165.82 29,598 -1.51(-0.90%)
Jun 13, 2013 165.82 169.93 164.24 167.33 64,525 +2.27(+1.38%)
Jun 12, 2013 162.00 167.16 161.14 165.06 147,181 +8.57(+5.48%)
Jun 11, 2013 154.13 157.55 152.80 156.49 20,928 +1.23(+0.79%)
Jun 10, 2013 157.00 157.95 153.95 155.26 42,905 -1.48(-0.94%)
Jun 07, 2013 154.15 156.78 153.10 156.74 23,098 +3.70(+2.42%)
Jun 06, 2013 153.02 153.96 151.69 153.04 48,058 -0.40(-0.26%)
Jun 05, 2013 153.26 155.32 153.16 153.44 44,284 -0.24(-0.16%)
Jun 04, 2013 154.73 155.79 151.47 153.68 53,223 -0.41(-0.27%)
Jun 03, 2013 152.61 155.05 152.00 154.09 62,847 +1.25(+0.82%)
May 31, 2013 149.08 153.46 149.03 152.84 66,238 +2.73(+1.82%)
May 30, 2013 149.81 151.39 149.36 150.11 36,711 +0.28(+0.19%)
May 29, 2013 150.49 151.36 149.24 149.83 39,583 -1.66(-1.10%)
May 28, 2013 151.01 152.06 150.43 151.49 84,287 +1.30(+0.87%)
May 24, 2013 152.38 152.86 149.85 150.19 74,996 -2.18(-1.43%)
May 23, 2013 149.97 152.42 148.00 152.37 69,022 +1.99(+1.32%)
May 22, 2013 153.23 153.79 150.01 150.38 42,064 -2.95(-1.92%)
May 21, 2013 153.78 153.97 152.51 153.33 35,013 -0.63(-0.41%)
May 20, 2013 155.49 156.00 153.30 153.96 49,153 -1.30(-0.84%)
May 17, 2013 153.71 156.25 153.45 155.26 115,529 +1.47(+0.96%)
May 16, 2013 151.83 155.22 151.55 153.79 91,853 +1.65(+1.08%)
May 15, 2013 150.50 152.49 150.46 152.14 60,734 +5.66(+3.86%)
May 13, 2013 146.33 148.10 145.85 146.48 38,982 +0.95(+0.65%)
May 10, 2013 145.00 146.46 143.42 145.53 109,106 +0.31(+0.21%)
May 09, 2013 148.86 148.86 145.03 145.22 78,277 -3.83(-2.57%)
May 08, 2013 150.66 151.59 148.52 149.05 88,281 -1.94(-1.28%)
May 07, 2013 147.20 151.14 146.79 150.99 99,335 +3.08(+2.08%)
May 06, 2013 147.94 149.05 147.14 147.91 133,347 -1.21(-0.81%)
May 03, 2013 147.92 150.00 146.72 149.12 197,533 +2.40(+1.64%)
May 02, 2013 157.95 158.64 145.27 146.72 614,785 -19.31(-11.63%)
May 01, 2013 169.32 169.52 165.73 166.03 106,578 -3.29(-1.94%)
Apr 30, 2013 170.70 170.70 167.72 169.32 59,714 -1.25(-0.73%)
Apr 29, 2013 169.31 172.05 168.80 170.57 86,828 +1.80(+1.07%)
Apr 26, 2013 167.41 169.88 167.07 168.77 47,769 +1.13(+0.67%)
Apr 25, 2013 167.59 169.57 167.07 167.64 47,944 +0.39(+0.23%)
Apr 24, 2013 169.22 169.22 166.26 167.25 63,376 -1.51(-0.89%)
Apr 23, 2013 166.50 169.09 165.90 168.76 75,141 +2.28(+1.37%)
Apr 22, 2013 165.87 168.81 165.23 166.48 63,536 +0.37(+0.22%)
Apr 19, 2013 159.45 166.79 159.19 166.11 115,317 +6.60(+4.14%)
Apr 18, 2013 158.90 160.44 157.47 159.51 56,071 +0.73(+0.46%)
Apr 17, 2013 160.97 160.97 158.57 158.78 49,676 -2.19(-1.36%)
Apr 16, 2013 160.42 161.75 160.09 160.97 70,613 +1.54(+0.97%)
Apr 15, 2013 156.62 160.71 156.62 159.43 105,072 +1.93(+1.23%)
Apr 12, 2013 155.28 157.83 154.25 157.50 105,655 +2.12(+1.36%)
Apr 11, 2013 154.15 155.73 153.34 155.38 153,247 +0.86(+0.56%)
Apr 10, 2013 152.30 155.54 152.30 154.52 65,679 +1.93(+1.26%)
Apr 09, 2013 155.90 155.90 152.24 152.59 53,337 -2.89(-1.86%)
Apr 08, 2013 154.04 156.07 153.11 155.48 61,717 +1.24(+0.80%)
Apr 05, 2013 154.51 155.80 152.93 154.24 73,676 -1.93(-1.24%)
Apr 04, 2013 156.09 156.96 155.34 156.17 52,624 -0.36(-0.23%)
Apr 03, 2013 159.60 160.67 156.32 156.53 65,657 -3.37(-2.11%)
Apr 02, 2013 159.49 163.39 159.07 159.90 78,088 +0.42(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.