Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	154.75	160.00	154.45	156.80	585,914	+2.75(+1.79%)
Jul 28, 2017	150.05	165.80	150.05	154.05	1,303,313	+18.40(+13.56%)
Jul 27, 2017	134.55	136.80	133.50	135.65	177,750	+1.70(+1.27%)
Jul 26, 2017	134.25	134.85	133.28	133.95	89,105	-0.55(-0.41%)
Jul 25, 2017	130.90	135.35	130.65	134.50	222,465	+4.00(+3.07%)
Jul 24, 2017	133.55	134.00	128.75	130.50	333,933	-6.80(-4.95%)
Jul 21, 2017	133.15	137.60	132.85	137.30	218,656	+4.80(+3.62%)
Jul 20, 2017	131.90	133.95	130.60	132.50	92,638	+1.05(+0.80%)
Jul 19, 2017	131.95	132.25	128.85	131.45	186,742	-1.35(-1.02%)
Jul 18, 2017	132.75	133.34	131.85	132.80	67,668	+0.10(+0.08%)
Jul 17, 2017	132.00	134.03	131.44	132.70	104,639	+0.95(+0.72%)
Jul 14, 2017	131.30	133.90	131.30	131.75	98,687	+1.00(+0.76%)
Jul 13, 2017	133.20	133.20	130.55	130.75	108,687	-2.25(-1.69%)
Jul 12, 2017	132.90	134.25	132.25	133.00	139,073	+0.85(+0.64%)
Jul 11, 2017	133.00	133.13	131.65	132.15	72,840	-0.45(-0.34%)
Jul 10, 2017	131.90	133.70	131.45	132.60	73,837	+0.85(+0.65%)
Jul 07, 2017	133.00	133.90	130.95	131.75	69,917	-1.05(-0.79%)
Jul 06, 2017	133.70	134.40	132.70	132.80	121,503	-0.70(-0.52%)
Jul 05, 2017	133.55	134.95	133.10	133.50	143,641	-0.55(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.