Indicators

Boston Beer Company (NY: SAM )

268.20 -9.08 (-3.27%)

Official Closing Price Updated: 6:30 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	379.72	384.01	375.50	383.46	117,647	+2.93(+0.77%)
Feb 25, 2022	373.00	385.53	374.62	380.53	157,850	+5.92(+1.58%)
Feb 24, 2022	356.81	375.29	355.87	374.61	174,049	+6.46(+1.75%)
Feb 23, 2022	382.57	386.59	367.03	368.15	177,515	-14.60(-3.81%)
Feb 22, 2022	377.61	387.61	377.00	382.75	265,709	+4.49(+1.19%)
Feb 18, 2022				378.26	0	-18.90(-4.76%)
Feb 17, 2022	396.16	426.36	386.19	397.16	470,978	-10.96(-2.69%)
Feb 16, 2022	422.30	422.30	405.19	408.12	307,964	-14.32(-3.39%)
Feb 15, 2022	428.32	431.95	419.96	422.44	219,642	+0.06(+0.01%)
Feb 14, 2022	430.09	432.05	417.32	422.38	185,428	-10.14(-2.34%)
Feb 11, 2022	443.18	445.69	428.00	432.52	160,479	-7.04(-1.60%)
Feb 10, 2022	441.77	451.02	433.24	439.56	120,373	-5.05(-1.14%)
Feb 09, 2022	444.52	454.11	439.77	444.61	272,843	+1.38(+0.31%)
Feb 08, 2022	424.39	445.87	424.39	443.23	263,852	+18.26(+4.30%)
Feb 07, 2022	423.41	429.56	418.85	424.97	169,883	+5.93(+1.42%)
Feb 04, 2022	407.01	422.54	404.50	419.04	192,566	+10.38(+2.54%)
Feb 03, 2022	411.61		407.00	408.66	164,260	-6.28(-1.51%)
Feb 02, 2022	426.91	426.91	406.82	414.94	207,713	-10.13(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.