Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 10.25 10.34 10.10 10.14 3,428,484 -0.09(-0.92%)
Apr 28, 2011 10.29 10.43 10.12 10.24 5,344,059 -0.08(-0.75%)
Apr 27, 2011 10.07 10.38 10.01 10.31 6,283,434 +0.25(+2.47%)
Apr 26, 2011 9.970 10.11 9.923 10.06 3,388,559 +0.13(+1.30%)
Apr 25, 2011 9.816 10.06 9.764 9.936 2,829,020 +0.13(+1.31%)
Apr 21, 2011 10.16 10.16 9.678 9.807 4,030,163 -0.27(-2.64%)
Apr 20, 2011 10.06 10.31 9.962 10.07 4,832,491 +0.06(+0.60%)
Apr 19, 2011 9.807 10.01 9.764 10.01 5,169,217 +0.31(+3.19%)
Apr 18, 2011 9.721 9.867 9.627 9.704 5,542,975 -0.08(-0.79%)
Apr 15, 2011 9.627 9.833 9.592 9.781 3,953,000 +0.15(+1.61%)
Apr 14, 2011 9.627 9.721 9.567 9.627 2,865,141 -0.07(-0.71%)
Apr 13, 2011 9.859 9.902 9.575 9.695 4,590,480 -0.04(-0.44%)
Apr 12, 2011 9.790 9.790 9.610 9.738 6,405,002 -0.13(-1.31%)
Apr 11, 2011 10.00 10.04 9.764 9.867 4,827,704 -0.10(-1.03%)
Apr 08, 2011 10.17 10.26 9.919 9.970 5,907,444 -0.18(-1.78%)
Apr 07, 2011 10.14 10.28 10.05 10.15 4,900,660 -0.02(-0.17%)
Apr 06, 2011 10.13 10.19 9.902 10.17 5,085,681 +0.13(+1.28%)
Apr 05, 2011 9.704 10.24 9.412 10.04 16,768,212 -0.44(-4.18%)
Apr 04, 2011 10.71 10.73 10.32 10.48 6,585,790 -0.20(-1.85%)
Apr 01, 2011 10.79 10.83 10.63 10.67 4,874,527 -0.01(-0.08%)
Mar 31, 2011 10.81 10.88 10.61 10.68 3,844,023 -0.15(-1.43%)
Mar 30, 2011 11.17 11.17 10.82 10.84 4,454,930 -0.27(-2.47%)
Mar 29, 2011 11.27 11.33 11.05 11.11 4,507,247 -0.21(-1.90%)
Mar 28, 2011 11.50 11.68 11.30 11.33 2,589,079 -0.15(-1.27%)
Mar 25, 2011 11.39 11.58 11.32 11.47 2,400,330 +0.10(+0.91%)
Mar 24, 2011 11.43 11.45 11.16 11.37 2,160,560 -0.04(-0.38%)
Mar 23, 2011 11.38 11.46 11.19 11.41 3,738,811 +0.05(+0.45%)
Mar 22, 2011 11.51 11.52 11.19 11.36 4,055,155 -0.10(-0.90%)
Mar 21, 2011 11.48 11.55 11.42 11.46 4,604,010 +0.22(+1.99%)
Mar 18, 2011 11.38 11.40 11.16 11.24 4,397,653 +0.08(+0.69%)
Mar 17, 2011 11.13 11.24 11.02 11.16 4,688,831 +0.25(+2.28%)
Mar 16, 2011 11.08 11.21 10.86 10.91 7,509,519 -0.43(-3.78%)
Mar 15, 2011 11.22 11.42 11.18 11.34 5,837,294 +0.09(+0.76%)
Mar 14, 2011 11.22 11.40 11.00 11.26 3,725,567 -0.07(-0.61%)
Mar 11, 2011 11.29 11.40 11.16 11.33 2,185,556 +0.02(+0.15%)
Mar 10, 2011 11.35 11.49 11.23 11.31 2,899,113 -0.31(-2.66%)
Mar 09, 2011 11.60 11.69 11.35 11.62 3,376,761 -0.04(-0.37%)
Mar 08, 2011 11.10 11.72 11.03 11.66 6,193,199 +0.62(+5.60%)
Mar 07, 2011 11.34 11.34 10.99 11.04 4,281,906 -0.19(-1.68%)
Mar 04, 2011 11.53 11.54 11.16 11.23 3,622,282 -0.30(-2.61%)
Mar 03, 2011 11.42 11.58 11.16 11.53 4,752,987 +0.32(+2.83%)
Mar 02, 2011 11.04 11.44 11.04 11.22 4,689,398 +0.20(+1.79%)
Mar 01, 2011 11.41 11.45 10.99 11.02 5,512,991 -0.36(-3.17%)
Feb 28, 2011 11.64 11.73 11.25 11.38 3,759,223 -0.23(-2.00%)
Feb 25, 2011 11.48 11.66 11.27 11.61 2,974,421 +0.24(+2.12%)
Feb 24, 2011 11.49 11.67 11.28 11.37 5,162,826 -0.07(-0.60%)
Feb 23, 2011 11.73 11.94 11.02 11.44 7,318,467 -0.23(-1.99%)
Feb 22, 2011 12.43 12.43 11.64 11.67 5,344,794 -0.94(-7.49%)
Feb 18, 2011 12.86 12.94 12.60 12.62 3,281,028 -0.18(-1.41%)
Feb 17, 2011 12.54 12.86 12.54 12.80 2,814,025 +0.22(+1.78%)
Feb 16, 2011 12.46 12.69 12.46 12.57 3,143,989 +0.26(+2.09%)
Feb 15, 2011 12.26 12.48 12.18 12.31 2,348,048 -0.01(-0.07%)
Feb 14, 2011 12.64 12.68 12.19 12.32 3,572,411 -0.38(-2.98%)
Feb 11, 2011 12.74 12.80 12.54 12.70 2,978,818 -0.09(-0.74%)
Feb 10, 2011 12.85 13.01 12.59 12.80 3,676,441 -0.15(-1.13%)
Feb 09, 2011 12.88 13.14 12.74 12.94 4,128,803 +0.14(+1.07%)
Feb 08, 2011 12.26 12.85 12.17 12.80 4,423,063 +0.56(+4.56%)
Feb 07, 2011 11.95 12.38 11.95 12.25 3,799,312 +0.31(+2.59%)
Feb 04, 2011 12.17 12.24 11.83 11.94 8,191,457 -0.70(-5.57%)
Feb 03, 2011 12.67 12.74 12.48 12.64 3,991,648 -0.16(-1.27%)
Feb 02, 2011 12.98 13.05 12.68 12.80 2,634,645 -0.23(-1.78%)
Feb 01, 2011 12.86 13.21 12.85 13.04 3,767,522 +0.35(+2.72%)
Jan 31, 2011 12.83 13.00 12.66 12.69 3,047,567 -0.10(-0.80%)
Jan 28, 2011 13.14 13.22 12.72 12.79 3,507,314 -0.32(-2.48%)
Jan 27, 2011 13.20 13.52 12.78 13.12 5,541,599 -0.17(-1.29%)
Jan 26, 2011 13.06 13.78 12.96 13.29 6,716,701 +0.25(+1.90%)
Jan 25, 2011 12.96 13.31 12.74 13.04 2,745,482 -0.03(-0.20%)
Jan 24, 2011 12.65 13.15 12.54 13.07 4,256,712 +0.42(+3.31%)
Jan 21, 2011 12.96 13.02 12.47 12.65 4,315,510 -0.16(-1.27%)
Jan 20, 2011 12.66 13.07 12.54 12.81 4,736,284 +0.18(+1.42%)
Jan 19, 2011 13.23 13.25 12.60 12.63 4,710,331 -0.59(-4.46%)
Jan 18, 2011 13.25 13.32 13.00 13.22 3,378,080 -0.21(-1.59%)
Jan 14, 2011 12.86 13.55 12.78 13.43 5,509,094 +0.56(+4.32%)
Jan 13, 2011 12.93 12.95 12.74 12.88 2,743,922 -0.06(-0.46%)
Jan 12, 2011 12.82 13.13 12.58 12.94 3,917,541 +0.30(+2.37%)
Jan 11, 2011 12.77 13.07 12.58 12.64 7,485,422 +0.06(+0.48%)
Jan 10, 2011 12.80 12.82 12.33 12.58 8,412,388 -0.46(-3.54%)
Jan 07, 2011 12.92 13.29 12.53 13.04 16,493,669 +0.79(+6.42%)
Jan 06, 2011 12.35 12.52 12.13 12.25 6,292,587 +0.02(+0.14%)
Jan 05, 2011 11.62 12.24 11.61 12.24 5,479,103 +0.47(+4.00%)
Jan 04, 2011 12.16 12.21 11.66 11.77 4,406,522 -0.39(-3.24%)
Jan 03, 2011 11.69 12.20 11.67 12.16 4,203,304 +0.62(+5.41%)
Dec 31, 2010 11.49 11.72 11.47 11.54 1,980,876 +0.03(+0.30%)
Dec 30, 2010 11.54 11.67 11.46 11.50 2,022,128 -0.03(-0.22%)
Dec 29, 2010 11.49 11.57 11.48 11.53 1,257,617 +0.04(+0.37%)
Dec 28, 2010 11.83 11.83 11.32 11.48 3,639,024 -0.27(-2.33%)
Dec 27, 2010 11.60 11.81 11.54 11.76 1,738,237 +0.12(+1.03%)
Dec 23, 2010 12.11 12.14 11.43 11.64 5,169,045 -0.51(-4.22%)
Dec 22, 2010 11.84 12.19 11.72 12.15 4,545,941 +0.33(+2.82%)
Dec 21, 2010 11.63 11.96 11.43 11.82 3,937,725 +0.26(+2.22%)
Dec 20, 2010 11.01 11.69 10.95 11.56 4,211,524 +0.63(+5.79%)
Dec 17, 2010 10.75 10.96 10.71 10.93 2,441,069 +0.15(+1.43%)
Dec 16, 2010 10.52 10.83 10.52 10.77 2,818,187 +0.28(+2.69%)
Dec 15, 2010 10.54 10.73 10.48 10.49 2,014,772 -0.04(-0.41%)
Dec 14, 2010 10.78 10.83 10.48 10.54 3,684,812 -0.26(-2.38%)
Dec 13, 2010 10.88 10.95 10.77 10.79 2,243,713 +0.00(+0.00%)
Dec 10, 2010 10.96 10.96 10.30 10.79 4,686,310 -0.13(-1.17%)
Dec 09, 2010 10.93 11.00 10.66 10.92 1,768,419 +0.13(+1.19%)
Dec 08, 2010 10.89 11.03 10.60 10.79 2,662,563 -0.09(-0.79%)
Dec 07, 2010 11.12 11.17 10.84 10.88 3,052,575 -0.03(-0.31%)
Dec 06, 2010 10.63 10.97 10.48 10.91 3,231,801 +0.28(+2.65%)
Dec 03, 2010 10.52 10.69 10.18 10.63 6,653,548 +0.02(+0.16%)
Dec 02, 2010 10.15 10.81 10.07 10.61 5,645,131 +0.45(+4.46%)
Dec 01, 2010 9.877 10.24 9.757 10.16 4,137,195 +0.50(+5.13%)
Nov 30, 2010 9.261 9.757 9.227 9.663 3,309,438 +0.32(+3.39%)
Nov 29, 2010 9.287 9.454 9.184 9.347 1,979,743 +0.04(+0.46%)
Nov 26, 2010 9.509 9.535 9.253 9.304 1,536,654 -0.29(-3.03%)
Nov 24, 2010 9.449 9.595 9.595 9.595 2,227,205 +0.23(+2.47%)
Nov 23, 2010 9.449 9.586 9.244 9.364 3,501,727 -0.23(-2.41%)
Nov 22, 2010 9.561 9.655 9.389 9.595 3,553,674 -0.02(-0.18%)
Nov 19, 2010 9.646 9.655 9.484 9.612 2,021,930 -0.04(-0.44%)
Nov 18, 2010 9.766 9.920 9.629 9.655 2,603,826 -0.01(-0.09%)
Nov 17, 2010 9.834 9.903 9.612 9.663 2,506,279 -0.17(-1.74%)
Nov 16, 2010 10.12 10.30 9.757 9.834 3,198,698 -0.36(-3.52%)
Nov 15, 2010 10.67 10.71 10.18 10.19 3,076,541 -0.44(-4.10%)
Nov 12, 2010 10.94 11.01 10.54 10.63 3,264,972 -0.41(-3.72%)
Nov 11, 2010 10.56 11.05 10.51 11.04 3,798,190 +0.33(+3.11%)
Nov 10, 2010 10.50 10.71 10.15 10.71 4,966,455 +0.16(+1.54%)
Nov 09, 2010 10.55 11.25 10.45 10.54 6,104,452 +0.00(+0.00%)
Nov 08, 2010 10.33 10.58 10.30 10.54 1,702,454 +0.08(+0.73%)
Nov 05, 2010 10.12 10.67 10.09 10.47 4,591,552 +0.33(+3.20%)
Nov 04, 2010 9.475 10.26 9.432 10.14 5,593,997 +0.81(+8.71%)
Nov 03, 2010 9.381 9.389 9.210 9.330 3,276,011 -0.06(-0.64%)
Nov 02, 2010 8.996 9.407 8.838 9.389 3,734,899 +0.52(+5.91%)
Nov 01, 2010 9.027 9.104 8.738 8.866 2,318,249 -0.07(-0.76%)
Oct 29, 2010 8.908 9.104 8.908 8.934 1,644,327 -0.06(-0.66%)
Oct 28, 2010 9.172 9.231 8.925 8.993 2,232,275 -0.11(-1.21%)
Oct 27, 2010 9.044 9.240 9.010 9.104 1,750,807 -0.07(-0.74%)
Oct 25, 2010 9.231 9.410 9.172 9.172 3,513,700 +0.04(+0.47%)
Oct 22, 2010 9.155 9.274 9.095 9.129 2,226,710 +0.03(+0.28%)
Oct 21, 2010 9.206 9.367 9.095 9.104 2,743,284 -0.04(-0.46%)
Oct 20, 2010 9.469 9.469 9.014 9.146 3,654,980 -0.27(-2.89%)
Oct 19, 2010 9.367 9.937 9.367 9.418 3,786,057 -0.14(-1.42%)
Oct 18, 2010 9.478 9.580 9.325 9.554 2,020,677 +0.06(+0.63%)
Oct 15, 2010 9.597 9.716 9.410 9.495 3,436,853 -0.02(-0.18%)
Oct 14, 2010 9.444 9.656 9.342 9.512 4,289,761 +0.07(+0.72%)
Oct 13, 2010 9.359 9.588 9.172 9.444 2,450,357 +0.16(+1.74%)
Oct 12, 2010 9.376 9.384 9.163 9.282 3,289,371 -0.10(-1.09%)
Oct 11, 2010 9.546 9.588 9.316 9.384 1,790,027 -0.15(-1.60%)
Oct 08, 2010 9.537 9.597 9.325 9.537 2,143,942 +0.14(+1.45%)
Oct 07, 2010 9.648 9.648 9.359 9.401 2,144,601 -0.18(-1.86%)
Oct 06, 2010 9.605 9.690 9.529 9.580 1,778,519 -0.03(-0.27%)
Oct 05, 2010 9.571 9.656 9.427 9.605 3,854,524 +0.09(+0.89%)
Oct 04, 2010 9.588 9.690 9.461 9.520 2,704,457 -0.12(-1.23%)
Oct 01, 2010 9.639 9.886 9.605 9.639 2,784,337 +0.01(+0.06%)
Sep 30, 2010 9.634 9.852 9.512 9.634 1,176 -0.05(-0.50%)
Sep 29, 2010 9.954 9.988 9.648 9.682 1,129 -0.29(-2.90%)
Sep 28, 2010 9.928 10.00 9.605 9.971 117 -0.19(-1.84%)
Sep 27, 2010 10.17 10.18 9.860 10.16 3,845,593 -0.14(-1.32%)
Sep 24, 2010 10.30 10.41 10.09 10.29 4,998,909 +0.34(+3.42%)
Sep 23, 2010 10.10 10.29 9.903 9.954 6,999 -0.24(-2.33%)
Sep 22, 2010 10.38 10.58 10.15 10.19 5,374,312 -0.27(-2.60%)
Sep 21, 2010 10.45 10.53 10.22 10.46 470 +0.30(+2.93%)
Sep 20, 2010 9.750 10.25 9.665 10.17 4,201,412 +0.59(+6.22%)
Sep 17, 2010 9.571 9.758 9.495 9.571 3,773,465 -0.40(-4.01%)
Sep 15, 2010 10.16 10.16 9.928 9.971 2,439,188 -0.25(-2.41%)
Sep 14, 2010 10.30 10.47 10.08 10.22 3,085,450 -0.08(-0.74%)
Sep 13, 2010 10.08 10.34 9.945 10.29 2,626,587 +0.39(+3.95%)
Sep 10, 2010 9.920 10.06 9.801 9.903 1,836,553 +0.03(+0.26%)
Sep 09, 2010 10.00 10.17 9.801 9.877 2,331,576 +0.04(+0.43%)
Sep 08, 2010 9.809 10.06 9.733 9.835 3,468,449 +0.02(+0.17%)
Sep 07, 2010 10.05 10.17 9.792 9.818 2,518,385 -0.31(-3.10%)
Sep 03, 2010 10.06 10.37 9.971 10.13 3,944,769 +0.22(+2.23%)
Sep 02, 2010 9.699 10.05 9.563 9.911 1,189 +0.18(+1.83%)
Sep 01, 2010 8.976 10.12 8.925 9.733 10,639,956 +0.97(+11.06%)
Aug 31, 2010 8.747 9.087 8.730 8.764 7,058 -0.03(-0.39%)
Aug 30, 2010 8.925 9.095 8.798 8.798 2,324,967 -0.18(-1.99%)
Aug 27, 2010 8.721 8.985 8.602 8.976 2,560,310 +0.34(+3.94%)
Aug 26, 2010 8.993 9.002 8.619 8.636 823 -0.29(-3.24%)
Aug 25, 2010 8.636 9.002 8.432 8.925 5,775,642 +0.39(+4.58%)
Aug 24, 2010 8.194 8.611 8.016 8.534 119 +0.20(+2.45%)
Aug 23, 2010 8.730 8.747 8.322 8.330 4,162,375 -0.34(-3.92%)
Aug 20, 2010 8.747 8.789 8.500 8.670 2,548,652 -0.14(-1.54%)
Aug 19, 2010 9.129 9.180 8.719 8.806 119 -0.38(-4.16%)
Aug 18, 2010 8.959 9.333 8.883 9.189 3,033,136 +0.25(+2.76%)
Aug 17, 2010 8.849 9.020 8.679 8.942 2,543,942 +0.20(+2.24%)
Aug 16, 2010 8.730 8.942 8.662 8.747 1,902,290 -0.03(-0.29%)
Aug 13, 2010 8.772 9.027 8.764 8.772 2,342,226 -0.08(-0.86%)
Aug 12, 2010 9.197 9.291 8.832 8.849 4,985,314 -0.48(-5.10%)
Aug 11, 2010 9.520 9.597 9.274 9.325 2,844,397 -0.50(-5.10%)
Aug 10, 2010 9.996 10.06 9.690 9.826 3,438,520 -0.37(-3.67%)
Aug 09, 2010 9.673 10.23 9.435 10.20 5,532,688 +0.62(+6.48%)
Aug 06, 2010 9.580 9.673 9.359 9.580 2,445,418 +0.08(+0.80%)
Aug 05, 2010 9.503 9.528 9.350 9.503 3,561,863 -0.07(-0.71%)
Aug 04, 2010 9.707 9.835 9.554 9.571 3,233,509 -0.06(-0.62%)
Aug 03, 2010 10.00 10.00 9.597 9.631 2,641,110 -0.41(-4.04%)
Aug 02, 2010 9.851 10.15 9.504 10.04 3,987,708 +0.41(+4.31%)
Jul 30, 2010 9.622 9.724 9.335 9.622 3,690,343 +0.03(+0.35%)
Jul 29, 2010 9.605 9.749 9.276 9.588 3,589,423 +0.11(+1.16%)
Jul 28, 2010 10.04 10.12 9.343 9.479 1,774 -0.61(-6.04%)
Jul 27, 2010 10.44 10.44 10.06 10.09 3,917,574 -0.23(-2.21%)
Jul 26, 2010 9.834 10.43 9.724 10.32 9,820,538 +0.40(+4.01%)
Jul 23, 2010 9.318 9.961 9.216 9.918 6,122,723 +0.57(+6.06%)
Jul 22, 2010 9.140 9.381 9.047 9.352 5,052,234 +0.35(+3.85%)
Jul 21, 2010 9.479 9.504 8.921 9.005 4,376,769 -0.36(-3.88%)
Jul 20, 2010 8.608 9.394 8.515 9.369 5,683,884 +0.64(+7.36%)
Jul 19, 2010 8.954 9.030 8.641 8.726 4,137,143 -0.17(-1.90%)
Jul 16, 2010 8.895 9.555 8.870 8.895 4,562,891 -0.63(-6.57%)
Jul 15, 2010 9.436 9.563 9.174 9.521 5,153,048 +0.09(+0.99%)
Jul 14, 2010 9.749 9.749 9.276 9.428 827 -0.30(-3.13%)
Jul 13, 2010 9.377 9.749 9.301 9.732 680 +0.49(+5.35%)
Jul 12, 2010 9.555 9.597 9.123 9.238 5,175,623 -0.38(-3.91%)
Jul 09, 2010 9.614 9.614 9.204 9.614 3,620,797 +0.34(+3.65%)
Jul 08, 2010 9.512 9.648 9.090 9.276 6,367,682 -0.14(-1.53%)
Jul 07, 2010 8.785 9.428 8.743 9.419 5,554,481 +0.63(+7.22%)
Jul 06, 2010 9.183 9.208 8.650 8.785 1,692 -0.17(-1.89%)
Jul 02, 2010 8.954 9.250 8.777 8.954 3,329,281 -0.19(-2.13%)
Jul 01, 2010 9.352 9.394 8.921 9.149 9,247,226 -0.15(-1.64%)
Jun 30, 2010 9.402 9.474 9.225 9.301 4,321 -0.03(-0.27%)
Jun 29, 2010 9.402 9.529 9.276 9.326 591 -0.08(-0.81%)
Jun 25, 2010 9.402 10.06 9.343 9.402 12,576,694 -0.93(-9.00%)
Jun 24, 2010 10.48 10.58 10.15 10.33 321 -0.16(-1.53%)
Jun 23, 2010 10.06 10.69 9.859 10.49 8,721,069 +0.44(+4.37%)
Jun 22, 2010 10.23 10.43 9.994 10.05 5,113,606 -0.16(-1.57%)
Jun 21, 2010 10.58 10.59 10.13 10.21 3,964,753 -0.19(-1.79%)
Jun 18, 2010 10.40 10.64 10.25 10.40 5,289,894 -0.20(-1.91%)
Jun 17, 2010 10.99 10.99 10.36 10.60 3,966,143 -0.33(-3.02%)
Jun 16, 2010 10.97 11.20 10.76 10.93 3,032,122 -0.19(-1.67%)
Jun 15, 2010 10.98 11.14 10.76 11.12 2,918,514 +0.30(+2.73%)
Jun 14, 2010 11.18 11.19 10.76 10.82 2,898,217 -0.15(-1.39%)
Jun 11, 2010 11.06 11.17 10.72 10.98 4,189,987 -0.21(-1.89%)
Jun 10, 2010 10.48 11.23 10.27 11.19 6,534,901 +0.90(+8.71%)
Jun 09, 2010 10.47 10.79 10.19 10.29 4,822,491 -0.08(-0.73%)
Jun 08, 2010 10.45 10.51 10.09 10.37 236 -0.04(-0.41%)
Jun 07, 2010 11.20 11.20 10.37 10.41 3,941,699 -0.65(-5.89%)
Jun 04, 2010 11.06 11.56 11.00 11.06 3,944,789 -0.66(-5.63%)
Jun 03, 2010 11.96 12.07 11.56 11.72 5,012,327 -0.13(-1.07%)
Jun 02, 2010 11.73 11.94 11.67 11.85 4,234,647 +0.24(+2.04%)
Jun 01, 2010 11.99 12.18 11.54 11.61 4,532,446 -0.63(-5.18%)
May 28, 2010 12.24 12.51 12.14 12.24 3,987,799 -0.20(-1.63%)
May 27, 2010 12.65 12.67 12.14 12.45 5,481,871 +0.17(+1.38%)
May 26, 2010 12.57 13.00 12.25 12.28 6,377,513 -0.15(-1.22%)
May 25, 2010 12.03 12.51 11.90 12.43 236 -0.02(-0.14%)
May 24, 2010 12.64 13.00 12.42 12.45 4,399,477 -0.24(-1.87%)
May 21, 2010 12.58 13.03 12.34 12.68 5,568,032 -0.08(-0.60%)
May 20, 2010 12.72 13.14 12.67 12.76 4,692,884 -0.59(-4.43%)
May 19, 2010 13.39 13.84 13.10 13.35 4,142,931 -0.14(-1.06%)
May 18, 2010 14.03 14.24 13.44 13.49 4,853,940 -0.34(-2.44%)
May 17, 2010 13.77 13.87 13.17 13.83 4,998,394 +0.13(+0.93%)
May 14, 2010 13.71 13.91 13.46 13.71 4,159,128 -0.27(-1.94%)
May 13, 2010 14.66 14.70 13.88 13.98 7,431,247 -1.02(-6.82%)
May 12, 2010 14.95 15.36 14.81 15.00 3,306,605 +0.15(+1.03%)
May 11, 2010 15.30 15.41 14.75 14.85 1,182 +0.00(+0.00%)
May 10, 2010 14.75 14.86 14.68 14.85 4,866,403 +1.07(+7.73%)
May 07, 2010 14.67 14.92 13.73 13.78 6,126,236 -0.27(-1.93%)
May 06, 2010 14.34 15.75 13.53 14.05 7,450 -0.88(-5.92%)
May 05, 2010 15.31 15.68 14.82 14.94 4,613,684 -0.52(-3.36%)
May 04, 2010 15.79 16.13 15.21 15.46 118 -0.62(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.