Indicators

KB Home (NY: KBH )

70.10 +0.73 (+1.05%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.52	17.85	17.35	17.44	7,557,956	-0.06(-0.36%)
Jun 27, 2013	17.88	18.45	17.33	17.51	13,014,300	-0.17(-0.95%)
Jun 26, 2013	17.41	17.76	17.29	17.68	5,937,564	+0.43(+2.47%)
Jun 25, 2013	17.84	18.05	17.19	17.25	7,304,132	+0.14(+0.83%)
Jun 24, 2013	17.12	17.44	16.26	17.11	9,643,335	-0.51(-2.88%)
Jun 21, 2013	17.67	17.86	16.72	17.61	9,631,946	+0.04(+0.20%)
Jun 20, 2013	18.42	18.42	17.24	17.58	8,994,254	-1.24(-6.57%)
Jun 19, 2013	19.50	19.65	18.80	18.81	5,110,304	-0.75(-3.82%)
Jun 18, 2013	19.55	19.68	18.98	19.56	3,968,592	-0.01(-0.05%)
Jun 17, 2013	19.40	19.99	19.29	19.57	4,048,820	+0.33(+1.71%)
Jun 14, 2013	19.18	19.77	19.10	19.24	5,074,996	+0.07(+0.37%)
Jun 13, 2013	17.88	19.24	17.86	19.17	6,293,367	+1.26(+7.05%)
Jun 12, 2013	18.37	18.52	17.78	17.91	3,531,493	-0.20(-1.13%)
Jun 11, 2013	18.32	18.72	18.02	18.11	3,923,976	-0.53(-2.86%)
Jun 10, 2013	19.15	19.31	18.21	18.64	4,349,319	-0.34(-1.78%)
Jun 07, 2013	19.28	19.49	18.72	18.98	4,417,791	-0.16(-0.84%)
Jun 06, 2013	17.90	19.19	17.81	19.14	7,223,394	+1.20(+6.69%)
Jun 05, 2013	18.17	18.62	17.83	17.94	7,909,658	-0.28(-1.51%)
Jun 04, 2013	19.20	19.53	18.12	18.22	6,242,309	-0.89(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.