Indicators

Tal Education Group ADR (NY: TAL )

12.54 -0.39 (-3.05%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	10.16	10.31	9.979	9.994	3,682,476	-0.16(-1.59%)
Jul 28, 2016	10.04	10.32	9.943	10.16	5,849,090	+0.18(+1.83%)
Jul 27, 2016	10.62	10.62	9.935	9.973	8,826,155	-0.64(-6.07%)
Jul 26, 2016	10.91	11.02	10.54	10.62	6,615,774	-0.08(-0.79%)
Jul 25, 2016	10.58	10.97	10.56	10.70	7,288,220	+0.15(+1.38%)
Jul 22, 2016	10.57	10.61	10.48	10.56	5,118,636	-0.02(-0.17%)
Jul 21, 2016	10.59	10.65	10.49	10.57	4,500,910	-0.00(-0.02%)
Jul 20, 2016	10.26	10.68	10.13	10.58	4,171,871	+0.27(+2.63%)
Jul 19, 2016	10.03	10.40	10.02	10.30	3,474,991	+0.25(+2.48%)
Jul 18, 2016	10.16	10.19	10.05	10.06	2,012,805	-0.18(-1.80%)
Jul 15, 2016	10.14	10.33	10.04	10.24	1,800,139	+0.11(+1.11%)
Jul 14, 2016	10.04	10.23	9.953	10.13	4,093,325	+0.17(+1.68%)
Jul 13, 2016	9.961	10.11	9.866	9.960	4,128,224	-0.00(-0.02%)
Jul 12, 2016	10.31	10.31	9.960	9.961	5,289,372	-0.30(-2.91%)
Jul 11, 2016	10.30	10.45	10.24	10.26	3,648,450	-0.02(-0.24%)
Jul 08, 2016	10.21	10.29	10.29	10.28	4,148,846	-0.01(-0.06%)
Jul 07, 2016	10.37	10.42	10.26	10.29	3,232,335	-0.08(-0.80%)
Jul 06, 2016	10.46	10.50	10.33	10.37	3,000,367	-0.17(-1.62%)
Jul 05, 2016	10.44	10.65	10.29	10.55	4,011,834	+0.11(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.