Indicators

U.S. Bancorp (NY: USB )

41.43 -0.22 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	21.17	21.33	21.17	21.30	12,709,822	+0.00(+0.00%)
Jul 28, 2006	21.17	21.36	21.14	21.30	15,013,912	+0.23(+1.11%)
Jul 27, 2006	21.27	21.30	21.06	21.07	7,865,059	-0.15(-0.72%)
Jul 26, 2006	21.18	21.27	21.14	21.22	10,599,054	-0.01(-0.03%)
Jul 25, 2006	21.25	21.30	21.10	21.23	7,790,254	-0.07(-0.31%)
Jul 24, 2006	21.18	21.30	21.18	21.30	5,437,496	+0.12(+0.57%)
Jul 21, 2006	21.25	21.25	20.94	21.18	8,965,056	+0.05(+0.22%)
Jul 20, 2006	21.01	21.26	20.90	21.13	7,887,741	+0.13(+0.60%)
Jul 19, 2006	20.76	21.08	20.75	21.00	9,443,779	+0.31(+1.51%)
Jul 18, 2006	20.66	20.77	20.44	20.69	7,074,347	+0.04(+0.19%)
Jul 17, 2006	20.50	20.76	20.39	20.65	7,149,453	+0.17(+0.81%)
Jul 14, 2006	20.45	20.56	20.33	20.48	7,991,087	+0.04(+0.20%)
Jul 13, 2006	20.62	20.62	20.38	20.44	6,434,898	-0.18(-0.87%)
Jul 12, 2006	20.79	20.84	20.55	20.62	6,695,965	-0.13(-0.61%)
Jul 11, 2006	20.73	20.78	20.62	20.75	6,063,426	+0.02(+0.10%)
Jul 10, 2006	20.74	20.78	20.68	20.73	4,819,076	+0.10(+0.48%)
Jul 07, 2006	20.72	20.78	20.62	20.63	6,125,764	-0.09(-0.45%)
Jul 06, 2006	20.72	20.76	20.60	20.72	4,881,714	+0.07(+0.35%)
Jul 05, 2006	20.74	20.74	20.49	20.65	6,223,251	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.