Indicators

U.S. Bancorp (NY: USB )

42.04 +0.09 (+0.21%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	21.78	21.87	21.62	21.66	8,138,444	-0.13(-0.58%)
Sep 27, 2007	21.63	21.80	21.56	21.78	13,139,727	+0.27(+1.24%)
Sep 26, 2007	21.76	21.82	21.40	21.52	14,517,653	-0.36(-1.64%)
Sep 25, 2007	21.78	22.02	21.65	21.88	9,808,303	-0.04(-0.18%)
Sep 24, 2007	22.00	22.06	21.80	21.92	10,491,767	-0.12(-0.54%)
Sep 21, 2007	22.08	22.61	21.93	22.04	17,542,418	-0.19(-0.84%)
Sep 20, 2007	22.59	22.64	22.09	22.22	12,378,907	-0.40(-1.77%)
Sep 19, 2007	22.44	22.75	22.38	22.62	17,190,924	+0.24(+1.07%)
Sep 18, 2007	21.48	22.41	21.30	22.38	18,034,134	+0.89(+4.12%)
Sep 17, 2007	21.44	21.56	21.37	21.50	12,598,365	+0.01(+0.06%)
Sep 14, 2007	21.30	21.52	21.24	21.48	9,075,311	+0.05(+0.22%)
Sep 13, 2007	21.44	21.46	21.27	21.44	9,920,700	+0.24(+1.13%)
Sep 12, 2007	21.08	21.30	20.90	21.20	10,661,392	+0.09(+0.44%)
Sep 11, 2007	20.86	21.27	20.86	21.10	11,779,714	+0.25(+1.18%)
Sep 10, 2007	20.98	21.10	20.66	20.86	8,523,435	-0.09(-0.41%)
Sep 07, 2007	20.97	21.24	20.79	20.94	15,003,427	-0.24(-1.13%)
Sep 06, 2007	21.06	21.32	20.88	21.18	8,816,798	+0.12(+0.57%)
Sep 05, 2007	21.28	21.30	20.88	21.06	12,324,380	-0.41(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.