Indicators

U.S. Bancorp (NY: USB )

41.54 -0.15 (-0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.82	16.92	16.77	16.83	11,828,344	+0.02(+0.12%)
May 23, 2011	16.82	16.96	16.78	16.81	15,039,351	-0.18(-1.07%)
May 20, 2011	17.38	17.45	16.97	16.99	15,041,856	-0.41(-2.36%)
May 19, 2011	17.43	17.43	17.22	17.40	13,290,526	+0.05(+0.27%)
May 18, 2011	17.24	17.38	17.11	17.36	13,420,785	+0.10(+0.59%)
May 17, 2011	16.85	17.28	16.80	17.26	19,184,118	+0.36(+2.16%)
May 16, 2011	16.74	17.14	16.69	16.89	16,822,508	+0.02(+0.12%)
May 13, 2011	17.07	17.14	16.80	16.87	19,445,988	-0.21(-1.22%)
May 12, 2011	16.98	17.16	16.78	17.08	15,506,602	+0.09(+0.56%)
May 11, 2011	17.22	17.24	16.87	16.99	17,978,770	-0.33(-1.91%)
May 10, 2011	17.03	17.34	17.01	17.32	15,201,295	+0.29(+1.70%)
May 09, 2011	17.02	17.07	16.87	17.03	13,136,356	+0.04(+0.24%)
May 06, 2011	17.17	17.19	16.87	16.99	15,810,670	-0.01(-0.04%)
May 05, 2011	17.17	17.23	16.91	16.99	12,765,619	-0.23(-1.33%)
May 04, 2011	17.39	17.46	17.15	17.22	14,384,223	-0.18(-1.05%)
May 03, 2011	17.34	17.51	17.29	17.40	14,420,520	+0.09(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.