Indicators

U.S. Bancorp (NY: USB )

42.03 +0.08 (+0.20%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	23.81	24.04	23.70	23.91	11,968,290	+0.10(+0.41%)
Sep 27, 2012	23.75	23.93	23.66	23.81	11,078,922	+0.15(+0.62%)
Sep 26, 2012	23.66	23.80	23.51	23.66	18,223,894	+0.02(+0.07%)
Sep 25, 2012	23.75	24.00	23.62	23.65	13,726,470	-0.04(-0.18%)
Sep 24, 2012	23.42	23.76	23.35	23.69	9,956,758	+0.23(+0.97%)
Sep 21, 2012	23.78	23.78	23.46	23.46	19,414,856	-0.13(-0.56%)
Sep 20, 2012	23.62	23.72	23.49	23.59	15,324,735	-0.21(-0.87%)
Sep 19, 2012	23.72	23.94	23.68	23.80	13,631,218	+0.10(+0.44%)
Sep 18, 2012	23.63	23.79	23.60	23.69	15,169,337	+0.00(+0.00%)
Sep 17, 2012	24.20	24.21	23.64	23.69	20,202,938	-0.51(-2.12%)
Sep 14, 2012	24.19	24.36	24.08	24.21	19,909,934	+0.04(+0.17%)
Sep 13, 2012	23.54	24.22	23.54	24.17	20,944,522	+0.64(+2.74%)
Sep 12, 2012	23.64	23.74	23.47	23.52	12,364,298	-0.07(-0.29%)
Sep 11, 2012	23.44	23.62	23.37	23.59	13,750,230	+0.15(+0.62%)
Sep 10, 2012	23.58	23.60	23.43	23.44	8,946,943	-0.10(-0.44%)
Sep 07, 2012	23.56	23.68	23.48	23.55	12,126,688	+0.03(+0.15%)
Sep 06, 2012	23.04	23.52	23.04	23.51	17,422,910	+0.59(+2.57%)
Sep 05, 2012	22.99	23.07	22.88	22.93	12,785,234	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.