Skip to main content

U.S. Bancorp (NY: USB )

45.52 +0.84 (+1.88%)
Streaming Delayed Price Updated: 3:33 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 29.53 29.62 27.82 27.87 23,792,110 -0.94(-3.25%)
May 05, 2023 28.76 29.35 27.77 28.81 30,126,868 +1.65(+6.07%)
May 04, 2023 26.71 27.84 25.56 27.16 51,236,596 -0.77(-2.75%)
May 03, 2023 28.86 29.17 27.79 27.93 25,339,444 -0.78(-2.71%)
May 02, 2023 30.87 30.87 28.50 28.71 30,930,940 -2.17(-7.01%)
May 01, 2023 32.10 32.18 30.86 30.87 20,374,080 -1.26(-3.91%)
Apr 28, 2023 30.18 32.35 29.94 32.13 26,992,476 +1.60(+5.25%)
Apr 27, 2023 29.62 30.70 29.50 30.53 20,727,024 +0.98(+3.33%)
Apr 26, 2023 29.69 30.05 29.30 29.54 18,551,744 -0.23(-0.79%)
Apr 25, 2023 30.37 30.87 29.34 29.78 24,044,970 -0.96(-3.11%)
Apr 24, 2023 31.18 31.31 30.51 30.73 17,319,374 -0.68(-2.18%)
Apr 21, 2023 32.14 32.19 30.56 31.42 30,197,606 -1.16(-3.57%)
Apr 20, 2023 33.23 33.23 31.99 32.58 23,054,910 -1.17(-3.47%)
Apr 19, 2023 33.28 33.85 32.52 33.75 22,370,086 +0.77(+2.33%)
Apr 18, 2023 33.37 33.38 32.45 32.98 20,307,890 -0.37(-1.12%)
Apr 17, 2023 32.62 33.38 31.81 33.36 23,912,068 +0.58(+1.77%)
Apr 14, 2023 33.93 34.02 32.68 32.78 17,269,826 -0.38(-1.16%)
Apr 13, 2023 33.11 33.17 32.55 33.16 13,654,427 -0.02(-0.06%)
Apr 12, 2023 33.54 33.77 32.77 33.18 12,360,812 -0.12(-0.37%)
Apr 11, 2023 33.40 33.59 33.23 33.30 12,725,320 -0.08(-0.22%)
Apr 10, 2023 33.55 33.97 33.25 33.38 11,251,330 -0.13(-0.39%)
Apr 06, 2023 33.04 33.98 32.99 33.51 12,812,212 +0.60(+1.82%)
Apr 05, 2023 32.64 33.03 32.32 32.91 13,586,308 +0.05(+0.14%)
Apr 04, 2023 33.92 34.05 32.35 32.86 13,057,448 -0.54(-1.63%)
Apr 03, 2023 33.93 34.15 33.31 33.40 13,024,735 -0.38(-1.14%)
Mar 31, 2023 33.56 33.80 32.90 33.79 16,582,049 +0.56(+1.69%)
Mar 30, 2023 33.91 34.23 32.95 33.23 14,444,783 -0.27(-0.81%)
Mar 29, 2023 33.35 33.59 33.06 33.50 15,970,987 +0.61(+1.86%)
Mar 28, 2023 32.16 32.94 31.89 32.89 16,954,538 +0.64(+1.98%)
Mar 27, 2023 33.91 34.31 32.18 32.25 21,574,702 -0.03(-0.09%)
Mar 24, 2023 31.76 32.31 31.45 32.28 20,139,202 -0.15(-0.46%)
Mar 23, 2023 32.40 33.37 32.11 32.42 28,177,610 +0.25(+0.78%)
Mar 22, 2023 34.68 34.71 32.16 32.18 30,668,610 -2.52(-7.28%)
Mar 21, 2023 33.29 35.01 33.11 34.70 37,634,872 +2.84(+8.91%)
Mar 20, 2023 31.93 32.72 31.27 31.86 49,246,524 +1.39(+4.55%)
Mar 17, 2023 32.83 32.93 30.39 30.47 61,029,924 -3.15(-9.38%)
Mar 16, 2023 32.55 33.79 30.26 33.63 55,647,872 +0.85(+2.60%)
Mar 15, 2023 33.57 34.20 32.51 32.78 35,810,884 -1.91(-5.52%)
Mar 14, 2023 36.18 36.70 34.12 34.69 31,351,370 +0.90(+2.65%)
Mar 13, 2023 35.19 35.51 33.41 33.79 39,720,372 -3.77(-10.04%)
Mar 10, 2023 37.81 38.89 36.64 37.57 25,489,454 -1.55(-3.97%)
Mar 09, 2023 41.72 41.75 39.00 39.12 11,848,300 -2.95(-7.01%)
Mar 08, 2023 42.13 42.56 41.84 42.07 5,029,233 -0.10(-0.24%)
Mar 07, 2023 43.27 43.29 42.05 42.17 6,565,745 -1.41(-3.23%)
Mar 06, 2023 43.63 43.99 43.47 43.58 6,059,094 +0.01(+0.02%)
Mar 03, 2023 43.02 43.61 42.89 43.57 4,938,074 +0.74(+1.73%)
Mar 02, 2023 43.63 43.63 42.45 42.83 6,960,092 -0.92(-2.11%)
Mar 01, 2023 43.64 43.88 43.38 43.75 7,702,824 -0.39(-0.88%)
Feb 28, 2023 44.11 44.43 44.00 44.14 6,713,704 +0.14(+0.32%)
Feb 27, 2023 44.33 44.61 43.91 44.00 4,606,086 -0.06(-0.13%)
Feb 24, 2023 43.66 44.12 43.50 44.06 4,478,150 -0.07(-0.17%)
Feb 23, 2023 44.27 44.49 43.75 44.13 4,670,290 +0.17(+0.38%)
Feb 22, 2023 44.11 44.27 43.78 43.97 4,954,921 -0.14(-0.31%)
Feb 21, 2023 44.58 44.63 43.77 44.11 6,263,869 -0.84(-1.87%)
Feb 17, 2023 44.78 45.01 44.58 44.95 5,613,824 +0.05(+0.10%)
Feb 16, 2023 45.12 45.26 44.76 44.90 5,298,165 -0.49(-1.08%)
Feb 15, 2023 45.18 45.42 45.00 45.39 4,572,318 -0.05(-0.10%)
Feb 14, 2023 45.41 45.59 45.10 45.44 5,286,909 +0.04(+0.08%)
Feb 13, 2023 45.01 45.41 44.97 45.40 5,303,554 +0.36(+0.80%)
Feb 10, 2023 44.95 45.21 44.71 45.04 5,792,662 -0.06(-0.14%)
Feb 09, 2023 45.68 45.78 44.91 45.10 6,347,073 -0.28(-0.61%)
Feb 08, 2023 45.44 45.93 45.27 45.38 6,282,369 -0.55(-1.21%)
Feb 07, 2023 45.00 46.06 44.98 45.94 6,281,235 +0.67(+1.47%)
Feb 06, 2023 45.26 45.44 45.01 45.27 5,403,779 -0.32(-0.71%)
Feb 03, 2023 45.15 45.89 45.05 45.59 7,114,122 +0.14(+0.31%)
Feb 02, 2023 45.75 45.92 45.26 45.46 7,374,057 -0.06(-0.14%)
Feb 01, 2023 45.54 46.17 45.32 45.52 8,229,598 -0.54(-1.16%)
Jan 31, 2023 45.17 46.07 44.94 46.06 8,340,883 +0.92(+2.05%)
Jan 30, 2023 44.92 45.63 44.89 45.13 6,426,237 -0.06(-0.12%)
Jan 27, 2023 44.97 45.22 44.56 45.19 7,102,042 +0.15(+0.33%)
Jan 26, 2023 45.95 46.20 44.69 45.04 8,991,901 -0.42(-0.92%)
Jan 25, 2023 43.38 45.95 43.36 45.46 13,227,782 +2.29(+5.31%)
Jan 24, 2023 44.16 44.21 42.97 43.16 13,471,440 -0.92(-2.10%)
Jan 23, 2023 43.17 44.11 43.04 44.09 8,797,256 +1.12(+2.60%)
Jan 20, 2023 42.31 42.98 41.94 42.97 8,683,100 +0.77(+1.82%)
Jan 19, 2023 41.99 42.48 41.54 42.20 9,876,951 -0.17(-0.39%)
Jan 18, 2023 43.50 43.74 42.32 42.37 9,057,427 -1.51(-3.44%)
Jan 17, 2023 44.00 44.15 43.29 43.87 10,974,981 +0.10(+0.23%)
Jan 13, 2023 43.35 43.84 42.94 43.77 8,812,957 -0.24(-0.55%)
Jan 12, 2023 43.88 44.42 43.74 44.01 9,659,400 +0.44(+1.02%)
Jan 11, 2023 43.38 43.77 43.21 43.57 9,445,649 +0.42(+0.96%)
Jan 10, 2023 43.24 43.38 42.50 43.15 14,739,656 +0.05(+0.11%)
Jan 09, 2023 42.92 43.28 42.65 43.11 14,241,441 +0.28(+0.65%)
Jan 06, 2023 42.54 43.00 42.01 42.83 8,864,616 +0.59(+1.40%)
Jan 05, 2023 42.41 42.54 41.67 42.24 9,043,945 -0.33(-0.78%)
Jan 04, 2023 41.72 42.91 41.72 42.57 17,665,696 +1.29(+3.11%)
Jan 03, 2023 40.88 41.65 40.77 41.28 13,835,833 +0.95(+2.36%)
Dec 30, 2022 40.14 40.50 40.03 40.33 6,204,233 +0.04(+0.09%)
Dec 29, 2022 39.74 40.35 39.61 40.30 6,440,374 +0.65(+1.63%)
Dec 28, 2022 39.99 40.08 39.40 39.65 6,972,392 -0.27(-0.69%)
Dec 27, 2022 39.65 40.01 39.44 39.92 8,204,629 +0.41(+1.04%)
Dec 23, 2022 39.17 39.59 39.08 39.51 7,578,271 +0.32(+0.82%)
Dec 22, 2022 38.85 39.19 38.64 39.19 13,603,984 +0.13(+0.33%)
Dec 21, 2022 38.60 39.33 38.56 39.06 10,339,340 +0.71(+1.86%)
Dec 20, 2022 38.51 38.67 38.23 38.35 15,535,304 -0.02(-0.05%)
Dec 19, 2022 38.50 39.01 38.05 38.37 12,888,991 -0.18(-0.47%)
Dec 16, 2022 38.87 39.14 38.26 38.55 21,114,044 -0.63(-1.61%)
Dec 15, 2022 39.01 39.36 38.79 39.18 11,184,335 -0.41(-1.04%)
Dec 14, 2022 40.32 40.48 39.31 39.59 12,289,853 -0.88(-2.17%)
Dec 13, 2022 40.72 41.10 40.16 40.47 16,994,372 +0.72(+1.82%)
Dec 12, 2022 39.51 39.89 38.97 39.75 11,694,423 +0.32(+0.81%)
Dec 09, 2022 39.66 40.06 39.36 39.43 9,947,083 -0.41(-1.03%)
Dec 08, 2022 39.89 39.94 39.35 39.84 7,638,920 +0.00(+0.00%)
Dec 07, 2022 39.11 40.15 38.84 39.84 11,079,006 +0.57(+1.44%)
Dec 06, 2022 40.21 40.29 38.62 39.27 10,542,691 -0.89(-2.21%)
Dec 05, 2022 41.74 41.79 39.89 40.16 15,007,323 -1.58(-3.79%)
Dec 02, 2022 41.30 41.82 41.23 41.74 11,793,982 +0.27(+0.64%)
Dec 01, 2022 41.51 41.65 41.02 41.48 9,285,729 -0.04(-0.09%)
Nov 30, 2022 40.64 41.63 39.98 41.51 12,780,070 +0.73(+1.79%)
Nov 29, 2022 40.06 40.81 39.97 40.78 8,587,604 +0.78(+1.94%)
Nov 28, 2022 40.23 40.51 39.91 40.00 7,424,716 -0.48(-1.17%)
Nov 25, 2022 40.47 40.60 40.30 40.48 2,804,071 +0.14(+0.34%)
Nov 23, 2022 40.18 40.39 40.08 40.34 6,807,047 +0.18(+0.46%)
Nov 22, 2022 39.81 40.20 39.74 40.16 7,651,024 +0.48(+1.20%)
Nov 21, 2022 39.67 40.09 39.57 39.68 10,203,266 +0.01(+0.02%)
Nov 18, 2022 39.64 39.77 39.23 39.68 6,734,843 +0.56(+1.43%)
Nov 17, 2022 38.82 39.17 38.72 39.12 6,972,061 -0.15(-0.37%)
Nov 16, 2022 40.02 40.07 39.16 39.26 10,820,216 -0.77(-1.92%)
Nov 15, 2022 40.69 40.73 39.62 40.03 12,215,416 -0.07(-0.18%)
Nov 14, 2022 41.12 41.21 40.06 40.11 8,975,641 -0.98(-2.38%)
Nov 11, 2022 40.64 41.20 40.64 41.08 11,691,196 +0.05(+0.11%)
Nov 10, 2022 40.24 41.18 40.16 41.04 15,375,331 +1.49(+3.77%)
Nov 09, 2022 40.05 40.13 39.47 39.55 10,304,180 -0.85(-2.11%)
Nov 08, 2022 40.01 40.57 39.76 40.40 13,986,824 +0.59(+1.47%)
Nov 07, 2022 39.51 39.88 39.10 39.81 13,346,863 +0.64(+1.63%)
Nov 04, 2022 38.39 39.22 38.39 39.17 15,044,269 +1.22(+3.20%)
Nov 03, 2022 37.66 38.23 37.10 37.96 14,057,555 -0.23(-0.60%)
Nov 02, 2022 38.94 39.47 38.17 38.18 10,129,947 -1.03(-2.64%)
Nov 01, 2022 39.14 39.47 38.69 39.22 8,794,593 +0.39(+1.01%)
Oct 31, 2022 38.89 39.29 38.80 38.82 12,818,552 -0.37(-0.96%)
Oct 28, 2022 38.56 39.26 38.39 39.20 8,501,782 +0.71(+1.85%)
Oct 27, 2022 39.05 39.30 38.43 38.49 8,539,570 -0.28(-0.73%)
Oct 26, 2022 38.41 38.98 38.37 38.77 11,168,547 +0.35(+0.90%)
Oct 25, 2022 37.19 38.50 37.10 38.42 14,274,120 +0.80(+2.14%)
Oct 24, 2022 37.22 37.97 37.00 37.62 10,445,977 +0.57(+1.53%)
Oct 21, 2022 36.46 37.22 36.19 37.05 14,051,615 +0.46(+1.25%)
Oct 20, 2022 37.87 38.10 36.50 36.59 11,489,213 -1.14(-3.03%)
Oct 19, 2022 38.74 39.02 37.59 37.74 11,156,214 -1.41(-3.60%)
Oct 18, 2022 39.71 39.93 38.71 39.14 17,617,620 +0.15(+0.38%)
Oct 17, 2022 40.13 40.38 38.66 39.00 23,459,616 -0.11(-0.28%)
Oct 14, 2022 38.55 39.59 38.11 39.11 21,072,274 +1.27(+3.36%)
Oct 13, 2022 35.29 37.97 35.11 37.84 17,333,214 +2.07(+5.78%)
Oct 12, 2022 35.45 36.11 35.29 35.77 11,867,113 +0.29(+0.83%)
Oct 11, 2022 36.16 36.17 35.34 35.48 9,829,663 -0.95(-2.61%)
Oct 10, 2022 36.95 37.12 36.28 36.43 6,993,332 -0.34(-0.92%)
Oct 07, 2022 37.33 37.43 36.56 36.77 9,508,718 -0.80(-2.14%)
Oct 06, 2022 38.19 38.47 37.55 37.57 9,325,152 -1.02(-2.65%)
Oct 05, 2022 38.42 38.77 38.27 38.60 7,164,444 -0.39(-1.01%)
Oct 04, 2022 38.59 39.13 38.41 38.99 16,018,272 +0.97(+2.55%)
Oct 03, 2022 37.35 38.18 36.92 38.02 9,610,945 +1.14(+3.10%)
Sep 30, 2022 37.30 37.69 36.83 36.88 10,341,030 -0.37(-1.01%)
Sep 29, 2022 37.06 37.58 36.87 37.25 8,625,638 -0.19(-0.51%)
Sep 28, 2022 36.99 37.72 36.89 37.44 12,475,512 +0.42(+1.12%)
Sep 27, 2022 37.53 37.56 36.75 37.03 10,571,251 -0.09(-0.24%)
Sep 26, 2022 37.71 38.11 36.84 37.12 18,288,050 -0.96(-2.52%)
Sep 23, 2022 38.53 38.77 37.56 38.08 9,054,767 -0.82(-2.11%)
Sep 22, 2022 39.84 39.97 38.87 38.90 7,659,002 -0.81(-2.05%)
Sep 21, 2022 40.73 41.07 39.70 39.71 7,800,344 -0.96(-2.36%)
Sep 20, 2022 41.34 41.42 40.31 40.67 9,878,278 -1.05(-2.51%)
Sep 19, 2022 40.96 41.95 40.82 41.72 10,291,654 +0.25(+0.61%)
Sep 16, 2022 41.24 41.66 40.84 41.47 22,846,732 +0.00(+0.00%)
Sep 15, 2022 40.92 41.68 40.82 41.47 13,949,875 +0.70(+1.71%)
Sep 14, 2022 41.03 41.12 40.17 40.77 7,372,589 -0.07(-0.18%)
Sep 13, 2022 42.25 42.27 40.70 40.84 8,974,355 -2.15(-5.00%)
Sep 12, 2022 43.25 43.44 42.85 42.99 8,020,980 -0.02(-0.04%)
Sep 09, 2022 42.69 43.17 42.65 43.01 7,445,276 +0.48(+1.13%)
Sep 08, 2022 41.30 42.55 41.07 42.53 8,048,169 +1.03(+2.48%)
Sep 07, 2022 40.74 41.64 40.65 41.50 7,114,876 +0.53(+1.30%)
Sep 06, 2022 41.44 41.38 40.50 40.97 5,897,635 -0.21(-0.50%)
Sep 02, 2022 41.94 42.27 41.01 41.18 6,615,504 -0.29(-0.70%)
Sep 01, 2022 41.18 41.49 40.69 41.47 5,443,194 +0.24(+0.57%)
Aug 31, 2022 41.68 41.71 41.17 41.23 6,902,286 -0.27(-0.65%)
Aug 30, 2022 41.90 41.93 41.25 41.50 5,647,652 -0.17(-0.41%)
Aug 29, 2022 41.82 41.96 41.42 41.67 4,037,694 -0.35(-0.84%)
Aug 26, 2022 43.32 43.45 42.01 42.03 5,608,663 -1.15(-2.66%)
Aug 25, 2022 42.78 43.35 42.43 43.18 5,859,226 +0.52(+1.21%)
Aug 24, 2022 42.58 42.80 42.31 42.66 5,111,553 -0.20(-0.46%)
Aug 23, 2022 43.06 43.28 42.74 42.86 4,879,986 -0.17(-0.40%)
Aug 22, 2022 43.27 43.28 42.80 43.03 6,434,356 -0.91(-2.08%)
Aug 19, 2022 43.91 44.05 43.64 43.94 7,961,457 -0.36(-0.82%)
Aug 18, 2022 44.12 44.33 43.85 44.31 5,973,959 -0.02(-0.04%)
Aug 17, 2022 44.02 44.63 43.99 44.32 6,142,920 -0.24(-0.55%)
Aug 16, 2022 44.07 44.91 44.01 44.57 5,298,827 +0.20(+0.45%)
Aug 15, 2022 43.67 44.49 43.55 44.37 5,473,246 +0.28(+0.64%)
Aug 12, 2022 43.90 44.21 43.68 44.09 7,115,380 +0.30(+0.68%)
Aug 11, 2022 43.74 44.12 43.48 43.79 6,827,051 +0.52(+1.19%)
Aug 10, 2022 43.14 43.41 42.88 43.27 6,745,667 +0.62(+1.46%)
Aug 09, 2022 42.72 42.79 42.36 42.65 4,366,928 +0.21(+0.49%)
Aug 08, 2022 43.27 43.30 42.23 42.44 5,881,767 -0.40(-0.93%)
Aug 05, 2022 42.48 43.26 42.36 42.84 4,492,426 +0.29(+0.68%)
Aug 04, 2022 43.03 43.34 42.54 42.55 7,224,939 -0.53(-1.24%)
Aug 03, 2022 42.84 43.24 42.50 43.08 6,295,932 +0.66(+1.56%)
Aug 02, 2022 42.81 42.88 42.16 42.42 7,232,297 -0.52(-1.22%)
Aug 01, 2022 42.35 43.11 42.03 42.95 8,100,657 +0.28(+0.66%)
Jul 29, 2022 41.81 43.02 41.67 42.67 8,523,343 +0.98(+2.34%)
Jul 28, 2022 43.50 43.77 41.42 41.69 14,676,270 -1.89(-4.34%)
Jul 27, 2022 43.13 43.74 42.71 43.58 6,040,603 +0.71(+1.67%)
Jul 26, 2022 43.11 43.69 42.69 42.87 5,525,491 -0.57(-1.31%)
Jul 25, 2022 43.62 43.84 43.08 43.44 4,484,783 +0.31(+0.71%)
Jul 22, 2022 42.91 43.34 42.76 43.13 5,541,077 +0.09(+0.21%)
Jul 21, 2022 42.46 43.09 42.27 43.04 7,319,947 +0.51(+1.19%)
Jul 20, 2022 42.57 42.77 42.05 42.53 6,781,624 -0.37(-0.86%)
Jul 19, 2022 42.77 43.13 42.45 42.90 6,287,571 +0.71(+1.67%)
Jul 18, 2022 42.51 43.02 42.05 42.20 8,224,517 +0.10(+0.24%)
Jul 15, 2022 41.13 42.50 40.62 42.10 9,522,353 +2.10(+5.24%)
Jul 14, 2022 39.98 40.19 39.55 40.00 8,072,982 -0.97(-2.36%)
Jul 13, 2022 41.38 41.43 40.35 40.97 6,040,358 -0.80(-1.90%)
Jul 12, 2022 41.47 42.33 41.37 41.76 4,577,141 -0.14(-0.32%)
Jul 11, 2022 41.66 42.04 41.55 41.90 5,134,157 -0.16(-0.39%)
Jul 08, 2022 42.45 42.58 41.89 42.06 3,923,446 -0.21(-0.49%)
Jul 07, 2022 42.39 42.70 42.18 42.27 4,070,665 +0.24(+0.56%)
Jul 06, 2022 41.76 42.37 41.48 42.04 6,307,300 +0.04(+0.09%)
Jul 05, 2022 41.27 42.02 40.87 42.00 5,402,256 -0.12(-0.28%)
Jul 01, 2022 41.46 42.25 41.02 42.12 5,983,271 +0.52(+1.24%)
Jun 30, 2022 40.92 41.96 40.52 41.60 6,895,110 -0.09(-0.22%)
Jun 29, 2022 42.05 42.33 41.48 41.69 5,503,535 -0.28(-0.67%)
Jun 28, 2022 42.72 43.15 41.80 41.97 7,151,564 -0.32(-0.76%)
Jun 27, 2022 42.69 42.77 42.03 42.30 7,907,776 -0.24(-0.57%)
Jun 24, 2022 41.15 42.72 41.07 42.54 7,736,277 +1.61(+3.94%)
Jun 23, 2022 41.43 41.68 40.20 40.93 7,070,017 -0.70(-1.68%)
Jun 22, 2022 41.09 41.78 40.91 41.62 6,565,605 +0.15(+0.37%)
Jun 21, 2022 41.60 41.82 41.16 41.47 8,627,036 +0.82(+2.03%)
Jun 17, 2022 40.66 41.34 40.53 40.65 21,269,270 +0.00(+0.00%)
Jun 16, 2022 40.87 40.91 40.10 40.65 9,373,245 -0.85(-2.05%)
Jun 15, 2022 41.48 42.14 40.91 41.50 12,911,070 +0.57(+1.40%)
Jun 14, 2022 42.30 42.85 40.90 40.93 15,293,076 -1.20(-2.85%)
Jun 13, 2022 42.93 43.11 41.92 42.12 11,927,614 -1.49(-3.41%)
Jun 10, 2022 44.22 44.28 43.31 43.61 9,441,295 -1.44(-3.20%)
Jun 09, 2022 46.17 46.23 45.05 45.05 5,929,480 -1.35(-2.91%)
Jun 08, 2022 46.65 46.95 46.15 46.40 4,925,232 -0.64(-1.37%)
Jun 07, 2022 46.48 47.15 46.32 47.05 5,675,174 +0.28(+0.59%)
Jun 06, 2022 46.93 47.64 46.61 46.77 5,596,180 +0.28(+0.60%)
Jun 03, 2022 46.62 46.81 46.36 46.49 9,853,881 -0.21(-0.46%)
Jun 02, 2022 46.30 46.80 45.79 46.71 8,805,965 +0.38(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.