Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.46	32.63	32.37	32.37	1,067,386	-0.19(-0.60%)
Feb 27, 2023	32.57	32.71	32.50	32.56	1,026,527	+0.33(+1.03%)
Feb 24, 2023	32.20	32.30	32.01	32.23	1,069,143	-0.61(-1.86%)
Feb 23, 2023	32.74	32.85	32.51	32.84	1,110,173	+0.29(+0.90%)
Feb 22, 2023	32.58	32.77	32.45	32.55	911,805	+0.00(+0.00%)
Feb 21, 2023	32.80	32.91	32.48	32.55	1,045,663	-0.66(-1.99%)
Feb 17, 2023	32.86	33.26	32.85	33.21	935,932	+0.16(+0.47%)
Feb 16, 2023	32.92	33.28	32.83	33.06	930,012	-0.40(-1.19%)
Feb 15, 2023	33.13	33.51	33.01	33.46	1,269,664	+0.59(+1.80%)
Feb 14, 2023	32.84	33.17	32.73	32.86	2,093,431	-0.24(-0.73%)
Feb 13, 2023	32.76	33.16	32.72	33.11	762,511	+0.42(+1.28%)
Feb 10, 2023	32.41	32.70	32.31	32.69	1,319,665	+0.10(+0.30%)
Feb 09, 2023	33.04	33.06	32.50	32.59	1,064,659	+0.04(+0.12%)
Feb 08, 2023	32.67	32.82	32.36	32.55	1,652,943	-0.50(-1.50%)
Feb 07, 2023	32.85	33.14	32.62	33.05	1,377,390	+0.13(+0.38%)
Feb 06, 2023	32.92	33.00	32.72	32.92	1,156,560	-0.51(-1.51%)
Feb 03, 2023	33.07	33.61	33.01	33.43	1,651,317	+0.45(+1.36%)
Feb 02, 2023	32.98	33.26	32.69	32.98	1,820,150	-1.36(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.