Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.878	7.107	6.878	7.107	12,410	+0.16(+2.27%)
Jun 27, 2002	6.870	6.949	6.799	6.949	12,790	+0.24(+3.65%)
Jun 26, 2002	6.554	6.712	6.554	6.704	23,934	+0.11(+1.68%)
Jun 25, 2002	6.594	6.767	6.554	6.594	24,314	-0.20(-2.91%)
Jun 21, 2002	6.712	6.744	6.712	6.791	15,449	+0.24(+3.61%)
Jun 20, 2002	6.633	6.641	6.475	6.554	37,991	-0.25(-3.71%)
Jun 19, 2002	6.712	6.807	6.673	6.807	34,571	-0.02(-0.35%)
Jun 18, 2002	6.720	6.831	6.720	6.831	19,628	-0.07(-1.03%)
Jun 17, 2002	6.712	6.957	6.712	6.902	64,078	+0.28(+4.30%)
Jun 14, 2002	6.538	6.649	6.380	6.617	68,637	-0.27(-3.90%)
Jun 12, 2002	6.870	6.910	6.759	6.886	106,881	-0.08(-1.13%)
Jun 11, 2002	7.107	7.107	6.965	6.965	31,785	+0.03(+0.46%)
Jun 10, 2002	6.933	6.949	6.910	6.933	11,523	+0.09(+1.27%)
Jun 07, 2002	6.799	6.870	6.712	6.846	98,143	-0.18(-2.58%)
Jun 06, 2002	7.067	7.083	6.973	7.028	8,611	-0.11(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.