Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.685 2.724 2.566 2.669 362,689 +0.07(+2.74%)
Jun 27, 2003 2.677 2.685 2.566 2.598 1,098,451 -0.18(-6.53%)
Jun 26, 2003 2.701 2.819 2.614 2.780 1,738,855 -0.02(-0.57%)
Jun 25, 2003 2.866 2.882 2.756 2.795 560,749 -0.06(-2.21%)
Jun 24, 2003 2.724 2.938 2.724 2.859 1,121,879 +0.03(+1.12%)
Jun 23, 2003 2.977 2.993 2.448 2.827 1,019,936 -0.09(-2.98%)
Jun 20, 2003 2.922 2.961 2.890 2.914 318,745 -0.07(-2.38%)
Jun 19, 2003 2.985 3.056 2.930 2.985 224,401 +0.04(+1.34%)
Jun 18, 2003 3.040 3.040 2.890 2.945 378,012 -0.17(-5.57%)
Jun 17, 2003 3.111 3.222 3.080 3.119 837,831 +0.07(+2.33%)
Jun 16, 2003 2.898 3.095 2.898 3.048 381,178 +0.25(+9.04%)
Jun 13, 2003 2.882 2.882 2.795 2.795 85,606 -0.09(-3.01%)
Jun 12, 2003 2.859 2.914 2.843 2.882 319,252 +0.13(+4.88%)
Jun 11, 2003 2.701 2.851 2.701 2.748 658,893 +0.21(+8.41%)
Jun 10, 2003 2.511 2.566 2.511 2.535 38,624 +0.04(+1.58%)
Jun 09, 2003 2.566 2.590 2.480 2.495 43,816 -0.06(-2.17%)
Jun 06, 2003 2.574 2.574 2.487 2.551 120,685 +0.06(+2.21%)
Jun 05, 2003 2.527 2.535 2.487 2.495 99,410 -0.04(-1.56%)
Jun 04, 2003 2.551 2.566 2.487 2.535 104,095 -0.03(-1.23%)
Jun 03, 2003 2.558 2.574 2.511 2.566 192,741 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.