Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	18.81	19.15	18.71	18.90	5,621,563	+0.09(+0.46%)
Jul 28, 2011	18.91	19.07	18.80	18.82	4,730,417	-0.24(-1.24%)
Jul 27, 2011	19.41	19.42	18.93	19.05	4,370,785	-0.60(-3.05%)
Jul 26, 2011	19.78	19.80	19.53	19.65	3,980,081	-0.05(-0.24%)
Jul 25, 2011	19.71	19.82	19.64	19.70	3,125,494	+0.30(+1.55%)
Jul 22, 2011	19.55	19.62	19.32	19.40	3,143,950	-0.35(-1.76%)
Jul 21, 2011	19.63	19.86	19.55	19.75	7,132,232	-0.29(-1.46%)
Jul 20, 2011	19.91	20.10	19.82	20.04	4,802,274	+0.30(+1.52%)
Jul 19, 2011	19.61	19.80	19.59	19.74	3,748,039	+0.21(+1.05%)
Jul 18, 2011	19.54	19.62	19.34	19.54	5,859,931	-0.62(-3.06%)
Jul 15, 2011	20.11	20.21	19.97	20.15	2,004,160	-0.09(-0.43%)
Jul 14, 2011	20.61	20.72	20.19	20.24	5,685,171	-0.37(-1.80%)
Jul 13, 2011	20.37	20.84	20.35	20.61	5,914,445	+0.58(+2.92%)
Jul 12, 2011	19.88	20.23	19.86	20.03	4,678,896	-0.15(-0.74%)
Jul 11, 2011	20.25	20.29	19.95	20.18	4,910,854	-0.62(-3.00%)
Jul 08, 2011	20.76	20.89	20.65	20.80	2,129,250	-0.21(-1.01%)
Jul 07, 2011	20.85	21.01	20.82	21.01	2,993,332	+0.55(+2.70%)
Jul 06, 2011	20.64	20.69	20.42	20.46	3,996,110	-0.27(-1.30%)
Jul 05, 2011	20.64	20.74	20.48	20.73	2,944,481	+0.13(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.