Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.97	20.14	19.96	20.00	2,105,228	-0.07(-0.34%)
Sep 27, 2018	20.06	20.16	20.03	20.06	1,975,637	-0.03(-0.17%)
Sep 26, 2018	20.02	20.23	19.98	20.10	1,895,379	-0.07(-0.34%)
Sep 25, 2018	20.22	20.30	20.15	20.16	1,707,224	-0.14(-0.67%)
Sep 24, 2018	20.55	20.55	20.28	20.30	1,290,281	-0.27(-1.32%)
Sep 21, 2018	20.68	20.69	20.56	20.57	1,909,879	-0.01(-0.04%)
Sep 20, 2018	20.51	20.60	20.47	20.58	1,631,519	+0.19(+0.91%)
Sep 19, 2018	20.39	20.47	20.37	20.39	5,262,238	+0.08(+0.37%)
Sep 18, 2018	20.22	20.35	20.22	20.32	1,783,401	+0.00(+0.00%)
Sep 17, 2018	20.34	20.40	20.31	20.32	1,891,472	+0.04(+0.21%)
Sep 14, 2018	20.33	20.38	20.22	20.27	3,429,771	-0.06(-0.29%)
Sep 13, 2018	20.38	20.39	20.17	20.33	4,103,191	+0.36(+1.78%)
Sep 12, 2018	19.96	20.05	19.89	19.98	2,037,030	+0.28(+1.42%)
Sep 11, 2018	19.61	19.75	19.56	19.70	1,225,685	-0.03(-0.13%)
Sep 10, 2018	19.82	19.86	19.70	19.72	989,692	+0.14(+0.69%)
Sep 07, 2018	19.60	19.67	19.52	19.59	1,653,905	-0.21(-1.07%)
Sep 06, 2018	19.83	19.93	19.67	19.80	3,877,143	+0.08(+0.39%)
Sep 05, 2018	19.82	19.88	19.69	19.72	3,058,400	-0.09(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.