Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.31	17.34	17.25	17.31	1,185,088	+0.09(+0.51%)
Sep 27, 2019	17.23	17.27	17.14	17.22	1,126,277	+0.11(+0.67%)
Sep 26, 2019	17.13	17.17	17.07	17.11	1,112,453	-0.01(-0.05%)
Sep 25, 2019	16.98	17.14	16.95	17.12	2,338,150	-0.11(-0.66%)
Sep 24, 2019	17.39	17.42	17.18	17.23	1,761,173	-0.28(-1.61%)
Sep 23, 2019	17.39	17.54	17.34	17.51	1,186,904	-0.15(-0.85%)
Sep 20, 2019	17.75	17.80	17.65	17.66	1,156,615	-0.10(-0.55%)
Sep 19, 2019	17.86	17.87	17.74	17.76	888,853	-0.04(-0.20%)
Sep 18, 2019	17.79	17.84	17.68	17.80	1,166,314	-0.12(-0.69%)
Sep 17, 2019	17.73	17.93	17.72	17.92	1,647,658	+0.08(+0.44%)
Sep 16, 2019	17.84	17.86	17.80	17.84	1,245,973	-0.08(-0.44%)
Sep 13, 2019	17.99	18.03	17.91	17.92	1,528,746	+0.11(+0.64%)
Sep 12, 2019	17.79	17.89	17.73	17.80	2,674,718	-0.04(-0.25%)
Sep 11, 2019	17.72	17.86	17.68	17.85	1,510,427	+0.21(+1.20%)
Sep 10, 2019	17.53	17.65	17.47	17.64	1,802,864	+0.30(+1.73%)
Sep 09, 2019	17.26	17.35	17.21	17.34	1,935,463	+0.21(+1.23%)
Sep 06, 2019	17.05	17.15	17.01	17.13	1,189,226	+0.11(+0.62%)
Sep 05, 2019	16.99	17.05	16.96	17.02	1,879,891	+0.33(+2.00%)
Sep 04, 2019	16.59	16.70	16.55	16.69	2,160,570	+0.22(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.