Indicators

Abb Ltd ADR (NY: ABB )

37.13 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	17.12	17.17	17.02	17.10	1,756,088	-0.02(-0.14%)
Jun 27, 2013	16.99	17.15	16.99	17.13	2,640,443	+0.28(+1.64%)
Jun 26, 2013	16.84	16.95	16.80	16.85	1,646,815	+0.13(+0.80%)
Jun 25, 2013	16.62	16.76	16.46	16.72	3,109,484	+0.22(+1.34%)
Jun 24, 2013	16.32	16.59	16.31	16.50	4,829,432	-0.28(-1.65%)
Jun 21, 2013	16.90	16.94	16.63	16.77	2,827,062	-0.21(-1.21%)
Jun 20, 2013	17.27	17.28	16.91	16.98	3,135,430	-0.58(-3.33%)
Jun 19, 2013	17.92	17.96	17.52	17.56	2,370,018	-0.16(-0.89%)
Jun 18, 2013	17.71	17.84	17.69	17.72	2,691,064	+0.11(+0.63%)
Jun 17, 2013	17.78	17.81	17.55	17.61	3,537,639	+0.38(+2.20%)
Jun 14, 2013	17.26	17.34	17.16	17.23	964,062	-0.08(-0.46%)
Jun 13, 2013	17.09	17.35	17.05	17.31	1,941,013	+0.17(+1.01%)
Jun 12, 2013	17.29	17.30	17.10	17.14	1,921,116	+0.03(+0.18%)
Jun 11, 2013	17.13	17.24	17.08	17.10	3,852,251	-0.25(-1.46%)
Jun 10, 2013	17.38	17.38	17.22	17.36	2,334,867	+0.10(+0.60%)
Jun 07, 2013	17.28	17.36	17.18	17.25	2,284,067	+0.07(+0.41%)
Jun 06, 2013	17.11	17.20	17.04	17.18	2,929,191	+0.13(+0.74%)
Jun 05, 2013	17.28	17.35	17.03	17.06	3,735,043	-0.37(-2.13%)
Jun 04, 2013	17.50	17.54	17.31	17.43	2,206,367	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.