Skip to main content

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

73.35 +1.04 (+1.44%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 52.54 53.02 52.39 53.01 220,506 +0.28(+0.52%)
Jan 30, 2023 52.33 52.98 52.33 52.73 134,796 +0.18(+0.34%)
Jan 27, 2023 51.92 52.64 51.90 52.55 130,967 +0.83(+1.60%)
Jan 26, 2023 51.91 51.91 51.46 51.73 89,388 +0.14(+0.27%)
Jan 25, 2023 50.42 51.82 50.41 51.59 180,199 +0.45(+0.89%)
Jan 24, 2023 51.48 51.54 50.93 51.13 206,956 -1.26(-2.41%)
Jan 23, 2023 52.22 52.64 52.02 52.40 138,380 -0.46(-0.88%)
Jan 20, 2023 52.91 53.07 52.63 52.86 157,683 +0.14(+0.26%)
Jan 19, 2023 53.09 53.09 52.49 52.72 151,268 -0.49(-0.93%)
Jan 18, 2023 53.28 53.59 53.09 53.21 210,029 +0.22(+0.41%)
Jan 17, 2023 52.79 53.18 52.70 53.00 172,965 +0.19(+0.35%)
Jan 13, 2023 52.53 52.89 52.29 52.81 162,584 +0.23(+0.43%)
Jan 12, 2023 52.46 52.85 52.04 52.58 166,273 +0.77(+1.48%)
Jan 11, 2023 52.09 52.33 51.63 51.81 302,906 -0.63(-1.20%)
Jan 10, 2023 52.05 52.66 51.93 52.44 347,036 +0.10(+0.19%)
Jan 09, 2023 52.33 52.63 52.00 52.35 252,307 +0.42(+0.82%)
Jan 06, 2023 51.07 52.36 50.88 51.92 399,028 +1.07(+2.11%)
Jan 05, 2023 51.43 51.75 50.77 50.85 206,351 -0.42(-0.83%)
Jan 04, 2023 51.17 51.52 51.00 51.27 215,523 +0.31(+0.60%)
Jan 03, 2023 50.98 51.16 50.55 50.97 189,450 -0.02(-0.04%)
Dec 30, 2022 50.99 51.22 50.51 50.99 127,536 -0.36(-0.71%)
Dec 29, 2022 51.08 51.78 51.08 51.35 98,658 +0.39(+0.77%)
Dec 28, 2022 50.62 51.07 50.51 50.96 123,666 +0.53(+1.06%)
Dec 27, 2022 51.19 51.19 50.36 50.42 157,135 -1.38(-2.66%)
Dec 23, 2022 51.97 51.97 51.59 51.80 121,013 -0.61(-1.17%)
Dec 22, 2022 52.14 52.45 52.07 52.41 252,515 -0.47(-0.89%)
Dec 21, 2022 52.49 53.02 52.44 52.89 100,591 +0.60(+1.15%)
Dec 20, 2022 52.10 52.33 51.91 52.29 91,842 +0.22(+0.42%)
Dec 19, 2022 52.72 52.83 51.98 52.07 112,764 +0.16(+0.30%)
Dec 16, 2022 51.57 52.05 51.44 51.91 222,256 -0.82(-1.55%)
Dec 15, 2022 53.63 53.63 52.66 52.73 119,427 -1.35(-2.50%)
Dec 14, 2022 54.14 54.49 53.85 54.08 117,838 +0.27(+0.49%)
Dec 13, 2022 54.26 54.34 53.70 53.81 141,461 +0.31(+0.57%)
Dec 12, 2022 53.51 53.66 53.32 53.51 127,921 +0.45(+0.85%)
Dec 09, 2022 53.12 53.30 53.03 53.06 178,230 +0.14(+0.26%)
Dec 08, 2022 52.27 53.03 52.27 52.92 216,817 +0.45(+0.86%)
Dec 07, 2022 52.46 52.63 52.16 52.46 149,145 +0.01(+0.02%)
Dec 06, 2022 52.77 52.78 52.01 52.45 216,828 -1.53(-2.83%)
Dec 05, 2022 54.81 54.82 53.89 53.98 228,483 -1.48(-2.66%)
Dec 02, 2022 55.09 55.81 54.82 55.46 259,068 +0.17(+0.30%)
Dec 01, 2022 55.17 55.60 55.07 55.29 294,122 -0.19(-0.34%)
Nov 30, 2022 54.94 55.66 54.43 55.48 483,124 +1.00(+1.84%)
Nov 29, 2022 54.19 54.81 54.11 54.47 244,610 +0.72(+1.34%)
Nov 28, 2022 53.72 54.13 53.60 53.75 225,621 -0.10(-0.18%)
Nov 25, 2022 53.72 54.12 53.65 53.85 110,521 +0.18(+0.33%)
Nov 23, 2022 53.62 54.12 53.22 53.68 165,076 +0.29(+0.54%)
Nov 22, 2022 53.36 53.72 53.07 53.39 454,981 +0.12(+0.22%)
Nov 21, 2022 52.75 53.58 52.66 53.27 196,217 +0.12(+0.22%)
Nov 18, 2022 53.74 53.83 52.88 53.15 322,172 -0.66(-1.23%)
Nov 17, 2022 53.50 54.18 53.31 53.81 198,349 -0.42(-0.78%)
Nov 16, 2022 54.61 54.87 53.89 54.24 161,935 +0.02(+0.04%)
Nov 15, 2022 54.26 55.02 53.98 54.22 250,653 +0.57(+1.07%)
Nov 14, 2022 53.67 54.21 52.94 53.65 355,408 -2.40(-4.29%)
Nov 11, 2022 56.38 56.38 55.37 56.05 160,042 -0.55(-0.97%)
Nov 10, 2022 56.42 56.80 55.84 56.60 192,166 +1.43(+2.59%)
Nov 09, 2022 55.25 55.75 55.10 55.17 304,602 -0.40(-0.73%)
Nov 08, 2022 55.56 55.92 55.40 55.58 269,843 +0.02(+0.04%)
Nov 07, 2022 54.54 55.87 54.35 55.56 496,071 +0.73(+1.33%)
Nov 04, 2022 54.90 54.98 54.24 54.83 284,940 -0.21(-0.38%)
Nov 03, 2022 54.61 55.08 54.00 55.04 227,883 +0.52(+0.96%)
Nov 02, 2022 54.87 56.03 54.50 54.51 643,585 -0.40(-0.74%)
Nov 01, 2022 54.46 55.02 54.31 54.92 348,989 +1.41(+2.63%)
Oct 31, 2022 53.31 53.67 52.96 53.51 218,929 -0.95(-1.74%)
Oct 28, 2022 53.07 54.47 52.93 54.45 143,250 +0.71(+1.32%)
Oct 27, 2022 53.36 53.99 53.36 53.74 223,153 +0.56(+1.06%)
Oct 26, 2022 53.05 53.28 52.83 53.18 139,321 +0.42(+0.80%)
Oct 25, 2022 52.41 52.93 52.25 52.76 129,601 +0.99(+1.90%)
Oct 24, 2022 51.77 52.18 51.57 51.77 78,098 -0.03(-0.06%)
Oct 21, 2022 51.18 51.80 51.08 51.80 93,482 +0.64(+1.25%)
Oct 20, 2022 51.56 51.68 51.04 51.16 165,012 +0.26(+0.50%)
Oct 19, 2022 51.28 51.60 50.71 50.91 133,056 -1.35(-2.58%)
Oct 18, 2022 52.27 52.69 51.97 52.26 132,722 +0.25(+0.47%)
Oct 17, 2022 51.92 52.29 51.70 52.01 155,779 +1.03(+2.03%)
Oct 14, 2022 51.26 51.53 50.93 50.98 196,601 +0.02(+0.04%)
Oct 13, 2022 49.76 51.30 49.72 50.96 177,453 +0.59(+1.17%)
Oct 12, 2022 50.52 50.84 50.24 50.37 143,089 -0.66(-1.29%)
Oct 11, 2022 50.66 51.36 50.34 51.03 220,485 -0.78(-1.50%)
Oct 10, 2022 51.97 52.22 51.72 51.80 140,014 +0.18(+0.34%)
Oct 07, 2022 51.60 51.82 51.35 51.63 209,403 -0.34(-0.66%)
Oct 06, 2022 52.44 52.61 51.86 51.97 351,271 -1.27(-2.39%)
Oct 05, 2022 52.94 53.33 52.70 53.24 132,370 -0.02(-0.04%)
Oct 04, 2022 53.28 53.53 52.97 53.26 250,903 -0.10(-0.18%)
Oct 03, 2022 52.87 53.52 52.65 53.36 478,537 +1.79(+3.48%)
Sep 30, 2022 51.49 52.30 51.48 51.57 278,116 +0.12(+0.23%)
Sep 29, 2022 52.03 52.14 51.39 51.45 396,772 -0.07(-0.13%)
Sep 28, 2022 50.87 51.90 50.70 51.52 359,493 +1.71(+3.44%)
Sep 27, 2022 50.09 50.29 49.69 49.80 226,015 +0.64(+1.30%)
Sep 26, 2022 49.63 49.82 49.06 49.16 286,004 -0.74(-1.48%)
Sep 23, 2022 49.92 50.29 49.59 49.90 418,330 -0.66(-1.31%)
Sep 22, 2022 50.36 50.75 50.36 50.56 370,146 +0.09(+0.18%)
Sep 21, 2022 51.03 51.04 50.38 50.47 301,449 -0.76(-1.48%)
Sep 20, 2022 50.87 51.56 50.85 51.23 341,691 +0.88(+1.74%)
Sep 19, 2022 50.09 50.50 49.99 50.36 163,105 +0.51(+1.03%)
Sep 16, 2022 50.07 50.26 49.58 49.84 385,222 -1.10(-2.17%)
Sep 15, 2022 51.43 51.44 50.74 50.95 162,346 -1.17(-2.25%)
Sep 14, 2022 52.07 52.39 51.93 52.12 121,719 +0.16(+0.30%)
Sep 13, 2022 52.24 52.32 51.84 51.96 137,217 -1.21(-2.28%)
Sep 12, 2022 53.09 53.38 52.79 53.17 202,102 +0.49(+0.94%)
Sep 09, 2022 52.43 52.68 52.13 52.68 160,492 +0.12(+0.22%)
Sep 08, 2022 52.42 52.60 52.15 52.56 142,122 -0.06(-0.11%)
Sep 07, 2022 51.98 52.68 51.93 52.62 376,001 +0.94(+1.81%)
Sep 06, 2022 51.82 52.12 51.57 51.69 367,454 +0.49(+0.96%)
Sep 02, 2022 51.71 51.72 50.86 51.19 234,421 -1.07(-2.05%)
Sep 01, 2022 51.21 52.28 51.21 52.27 155,286 +0.75(+1.45%)
Aug 31, 2022 51.66 51.80 51.46 51.52 321,138 -0.12(-0.23%)
Aug 30, 2022 51.95 52.41 51.49 51.64 216,574 +0.42(+0.83%)
Aug 29, 2022 51.62 51.84 51.20 51.21 143,048 -0.07(-0.13%)
Aug 26, 2022 52.11 52.11 51.09 51.28 128,071 -1.09(-2.09%)
Aug 25, 2022 52.66 52.66 52.11 52.38 91,946 +0.05(+0.09%)
Aug 24, 2022 51.73 52.58 51.73 52.33 241,088 +0.39(+0.76%)
Aug 23, 2022 51.45 52.07 51.33 51.93 211,527 +0.79(+1.54%)
Aug 22, 2022 51.20 51.43 50.95 51.14 293,529 -0.31(-0.59%)
Aug 19, 2022 51.36 51.89 51.20 51.45 165,551 -0.50(-0.97%)
Aug 18, 2022 51.15 52.00 51.15 51.95 219,868 +0.53(+1.03%)
Aug 17, 2022 53.19 53.19 51.20 51.42 711,386 -1.67(-3.14%)
Aug 16, 2022 52.96 53.22 52.71 53.08 128,547 +0.26(+0.48%)
Aug 15, 2022 52.68 53.12 52.58 52.83 177,959 -0.02(-0.04%)
Aug 12, 2022 52.39 53.17 52.35 52.85 149,010 +0.51(+0.98%)
Aug 11, 2022 52.54 52.67 52.15 52.34 125,699 -0.34(-0.64%)
Aug 10, 2022 52.79 53.00 52.56 52.67 151,978 +0.54(+1.04%)
Aug 09, 2022 52.35 52.50 52.00 52.13 132,716 -0.26(-0.49%)
Aug 08, 2022 52.32 52.48 52.06 52.39 135,905 +0.50(+0.97%)
Aug 05, 2022 51.46 51.88 51.32 51.88 130,397 +0.22(+0.42%)
Aug 04, 2022 51.50 51.87 51.38 51.67 96,036 +0.34(+0.67%)
Aug 03, 2022 50.81 51.54 50.50 51.32 251,590 +0.70(+1.38%)
Aug 02, 2022 50.74 51.16 50.36 50.62 212,195 -0.10(-0.19%)
Aug 01, 2022 50.55 50.97 50.55 50.72 155,496 +0.35(+0.70%)
Jul 29, 2022 50.42 50.72 49.88 50.37 155,501 -0.81(-1.59%)
Jul 28, 2022 52.61 52.78 50.25 51.18 333,406 -2.02(-3.81%)
Jul 27, 2022 52.59 53.29 52.59 53.20 163,150 +1.49(+2.87%)
Jul 26, 2022 51.89 52.27 51.58 51.72 278,571 -1.33(-2.51%)
Jul 25, 2022 53.53 53.53 52.86 53.05 192,702 -1.02(-1.88%)
Jul 22, 2022 54.27 54.43 53.84 54.06 203,758 -0.23(-0.43%)
Jul 21, 2022 53.71 54.30 53.57 54.30 158,737 -0.14(-0.25%)
Jul 20, 2022 54.64 54.74 54.18 54.44 123,686 -0.59(-1.07%)
Jul 19, 2022 54.63 55.15 54.60 55.02 122,064 +0.74(+1.37%)
Jul 18, 2022 54.75 55.08 54.19 54.28 227,766 -1.64(-2.94%)
Jul 15, 2022 55.60 56.31 55.19 55.92 152,627 -0.14(-0.24%)
Jul 14, 2022 55.39 56.15 55.24 56.06 225,363 +1.13(+2.07%)
Jul 13, 2022 54.29 55.11 54.03 54.92 254,719 +0.67(+1.24%)
Jul 12, 2022 54.68 54.91 54.01 54.25 284,031 -0.73(-1.33%)
Jul 11, 2022 55.12 55.65 54.79 54.98 139,560 +0.57(+1.04%)
Jul 08, 2022 54.15 54.65 53.92 54.42 175,276 +0.43(+0.80%)
Jul 07, 2022 54.00 54.10 53.86 53.99 236,376 -0.76(-1.39%)
Jul 06, 2022 54.28 54.99 54.08 54.75 187,170 +0.11(+0.20%)
Jul 05, 2022 54.57 54.65 54.00 54.64 157,450 +0.03(+0.05%)
Jul 01, 2022 53.80 54.64 53.80 54.61 87,363 +0.44(+0.81%)
Jun 30, 2022 54.32 54.32 53.58 54.17 241,390 +0.05(+0.09%)
Jun 29, 2022 53.99 54.34 53.65 54.12 261,513 +0.05(+0.09%)
Jun 28, 2022 54.82 54.83 54.02 54.07 209,314 -0.35(-0.65%)
Jun 27, 2022 54.42 54.71 53.99 54.43 384,431 -0.26(-0.48%)
Jun 24, 2022 53.96 54.82 53.96 54.69 165,045 +0.90(+1.67%)
Jun 23, 2022 53.78 53.84 53.23 53.79 190,717 +0.29(+0.55%)
Jun 22, 2022 53.33 54.01 53.33 53.50 190,474 -0.39(-0.73%)
Jun 21, 2022 53.22 54.17 53.22 53.89 197,196 +1.85(+3.55%)
Jun 17, 2022 51.53 52.39 51.49 52.04 374,767 -1.08(-2.03%)
Jun 16, 2022 53.84 53.89 53.07 53.12 169,067 -1.78(-3.24%)
Jun 15, 2022 54.18 55.17 54.14 54.90 240,527 +0.80(+1.48%)
Jun 14, 2022 53.67 54.26 53.60 54.09 215,465 +0.91(+1.71%)
Jun 13, 2022 53.11 53.41 52.85 53.18 488,148 -0.74(-1.38%)
Jun 10, 2022 53.56 54.11 53.04 53.93 126,271 +0.32(+0.60%)
Jun 09, 2022 54.05 54.23 53.53 53.60 135,677 +0.72(+1.37%)
Jun 08, 2022 53.04 53.04 52.73 52.88 123,127 -0.26(-0.50%)
Jun 07, 2022 51.84 53.17 51.75 53.14 279,202 -0.55(-1.02%)
Jun 06, 2022 54.12 54.31 53.54 53.69 72,026 -0.35(-0.65%)
Jun 03, 2022 54.40 54.40 53.87 54.04 156,876 -0.57(-1.04%)
Jun 02, 2022 54.33 54.77 53.77 54.61 298,937 +0.56(+1.03%)
Jun 01, 2022 54.03 54.36 53.57 54.05 114,568 -0.08(-0.14%)
May 31, 2022 54.81 54.81 54.03 54.13 285,313 -0.94(-1.70%)
May 27, 2022 54.74 55.22 54.74 55.07 320,672 +1.02(+1.88%)
May 26, 2022 54.37 54.57 53.87 54.05 258,477 -0.20(-0.36%)
May 25, 2022 54.59 54.87 54.14 54.25 246,073 -0.99(-1.79%)
May 24, 2022 54.93 55.42 54.44 55.24 113,667 +1.38(+2.56%)
May 23, 2022 54.15 54.28 53.79 53.86 168,609 +0.04(+0.07%)
May 20, 2022 52.87 54.05 52.87 53.82 317,414 +3.60(+7.17%)
May 19, 2022 49.41 51.01 48.77 50.22 225,800 +1.34(+2.74%)
May 18, 2022 49.61 49.89 48.82 48.88 241,828 -1.19(-2.38%)
May 17, 2022 49.73 50.22 49.55 50.07 437,347 +0.51(+1.03%)
May 16, 2022 48.83 49.83 48.83 49.57 195,026 -0.18(-0.35%)
May 13, 2022 49.49 49.92 49.10 49.74 99,125 +0.60(+1.21%)
May 12, 2022 48.50 49.52 48.50 49.14 99,046 +0.62(+1.27%)
May 11, 2022 49.22 49.82 48.52 48.53 190,653 -0.95(-1.92%)
May 10, 2022 49.44 49.70 49.15 49.48 101,198 +0.55(+1.12%)
May 09, 2022 49.07 49.40 48.73 48.93 130,466 -0.81(-1.63%)
May 06, 2022 49.47 50.12 49.17 49.74 116,901 -0.15(-0.29%)
May 05, 2022 51.23 51.23 49.37 49.89 163,034 -1.89(-3.65%)
May 04, 2022 51.57 51.87 50.57 51.78 157,449 -0.51(-0.97%)
May 03, 2022 52.23 52.81 52.09 52.28 314,129 +0.11(+0.21%)
May 02, 2022 52.26 52.49 51.48 52.18 126,101 -0.32(-0.61%)
Apr 29, 2022 52.55 53.09 52.46 52.50 283,629 -0.02(-0.04%)
Apr 28, 2022 52.03 52.67 51.87 52.52 164,379 +0.79(+1.53%)
Apr 27, 2022 51.82 52.30 51.52 51.73 144,874 -0.41(-0.79%)
Apr 26, 2022 52.63 52.65 51.86 52.14 204,828 -0.08(-0.15%)
Apr 25, 2022 52.16 52.74 51.75 52.22 129,731 -0.50(-0.95%)
Apr 22, 2022 53.30 53.48 52.65 52.71 94,604 -1.78(-3.27%)
Apr 21, 2022 55.74 55.74 54.44 54.49 103,269 -1.03(-1.85%)
Apr 20, 2022 54.78 55.81 54.68 55.52 155,595 +1.26(+2.33%)
Apr 19, 2022 53.48 54.39 53.41 54.26 138,545 +0.16(+0.29%)
Apr 18, 2022 54.47 54.61 54.05 54.10 108,820 -0.67(-1.23%)
Apr 14, 2022 54.76 55.39 54.62 54.78 177,986 -0.20(-0.36%)
Apr 13, 2022 54.67 55.05 54.36 54.97 129,319 -0.40(-0.72%)
Apr 12, 2022 55.59 55.90 55.06 55.37 236,478 -0.52(-0.93%)
Apr 11, 2022 56.11 56.51 55.73 55.89 90,200 -0.96(-1.69%)
Apr 08, 2022 56.51 57.00 56.35 56.85 101,027 +1.30(+2.34%)
Apr 07, 2022 55.06 55.71 54.79 55.55 237,182 +0.48(+0.87%)
Apr 06, 2022 54.62 55.13 54.62 55.07 226,174 -0.35(-0.64%)
Apr 05, 2022 55.38 55.80 55.23 55.42 276,942 +0.22(+0.39%)
Apr 04, 2022 55.11 55.70 55.11 55.21 240,667 +0.62(+1.13%)
Apr 01, 2022 54.47 54.91 54.46 54.59 958,942 +0.09(+0.16%)
Mar 31, 2022 55.02 55.38 54.11 54.50 418,793 -0.89(-1.61%)
Mar 30, 2022 55.40 55.53 55.08 55.39 283,934 -0.19(-0.33%)
Mar 29, 2022 55.04 55.73 54.90 55.58 203,248 +1.56(+2.90%)
Mar 28, 2022 54.59 54.88 53.88 54.02 185,092 -1.00(-1.81%)
Mar 25, 2022 55.42 55.58 54.72 55.01 247,054 +0.03(+0.05%)
Mar 24, 2022 54.33 55.26 54.33 54.98 255,123 +2.93(+5.64%)
Mar 23, 2022 52.14 52.78 51.69 52.05 273,053 +0.14(+0.26%)
Mar 22, 2022 51.59 52.12 51.59 51.91 266,444 +0.62(+1.20%)
Mar 21, 2022 51.85 51.85 51.27 51.30 107,294 -1.08(-2.05%)
Mar 18, 2022 51.96 53.00 51.40 52.37 240,421 +0.09(+0.17%)
Mar 17, 2022 51.39 52.56 51.39 52.28 144,180 +1.08(+2.10%)
Mar 16, 2022 50.71 51.32 50.35 51.21 140,945 +0.85(+1.69%)
Mar 15, 2022 49.56 50.54 49.47 50.36 162,776 +0.59(+1.18%)
Mar 14, 2022 49.67 50.85 49.55 49.77 281,736 +0.03(+0.06%)
Mar 11, 2022 50.10 50.51 49.51 49.74 359,776 +0.29(+0.59%)
Mar 10, 2022 49.55 49.57 48.89 49.45 153,956 -0.89(-1.77%)
Mar 09, 2022 50.17 50.79 49.91 50.34 173,824 +1.02(+2.06%)
Mar 08, 2022 48.34 49.98 48.06 49.32 206,366 +2.11(+4.47%)
Mar 07, 2022 47.69 47.91 46.83 47.21 379,910 -0.87(-1.81%)
Mar 04, 2022 47.58 48.68 47.34 48.08 595,022 -0.09(-0.18%)
Mar 03, 2022 48.85 48.85 47.77 48.17 214,029 -1.94(-3.86%)
Mar 02, 2022 49.88 50.54 49.05 50.10 317,558 -1.40(-2.72%)
Mar 01, 2022 51.87 52.27 51.19 51.50 489,099 -0.74(-1.42%)
Feb 28, 2022 53.02 53.07 52.07 52.24 205,397 -2.06(-3.80%)
Feb 25, 2022 53.79 54.36 54.11 54.31 177,994 +1.19(+2.25%)
Feb 24, 2022 52.57 53.23 52.07 53.12 154,711 -1.15(-2.13%)
Feb 23, 2022 54.80 55.15 54.27 54.27 200,686 -0.54(-0.98%)
Feb 22, 2022 54.86 55.50 54.46 54.81 217,536 -0.85(-1.53%)
Feb 18, 2022 55.66 0 +0.76(+1.39%)
Feb 17, 2022 55.38 55.40 54.80 54.90 236,266 -0.61(-1.09%)
Feb 16, 2022 55.43 55.73 54.85 55.50 202,559 +0.23(+0.41%)
Feb 15, 2022 55.08 55.59 54.98 55.28 149,499 +1.31(+2.43%)
Feb 14, 2022 54.77 54.77 53.53 53.97 129,805 -1.11(-2.02%)
Feb 11, 2022 55.81 56.10 54.96 55.08 113,325 -1.08(-1.92%)
Feb 10, 2022 56.49 56.92 55.65 56.16 204,906 -0.77(-1.36%)
Feb 09, 2022 56.35 57.10 56.35 56.93 52,967 +0.93(+1.66%)
Feb 08, 2022 56.31 56.31 55.75 56.00 214,011 -0.25(-0.45%)
Feb 07, 2022 56.10 56.58 56.05 56.25 98,062 -0.23(-0.42%)
Feb 04, 2022 56.52 56.81 56.30 56.49 114,799 -0.37(-0.65%)
Feb 03, 2022 56.71 57.13 56.63 56.86 144,668 -0.42(-0.73%)
Feb 02, 2022 57.02 57.68 56.83 57.28 125,567 +1.36(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.